Singapore markets open in 6 hours 11 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
60,093.67
-1,245.66(-2.03%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

355.30-8.00 (-2.20%)

At close: 4:00PM EDT

355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211029C00370000	2021-10-22 3:55PM EDT	2021-10-29	2.46	2.26	2.72	-2.94	-54.44%	158	330	43.23%
SE211105C00370000	2021-10-22 3:57PM EDT	2021-11-05	5.45	4.65	5.75	-3.10	-36.26%	51	121	42.70%
SE211112C00370000	2021-10-22 11:41AM EDT	2021-11-12	7.61	7.15	8.95	-5.49	-41.91%	11	21	44.85%
SE211119C00370000	2021-10-22 3:45PM EDT	2021-11-19	12.60	12.50	13.05	-4.28	-25.36%	110	5,088	49.66%
SE211126C00370000	2021-10-22 1:39PM EDT	2021-11-26	14.40	13.50	15.15	-5.08	-26.08%	17	18	49.22%
SE211217C00370000	2021-10-22 3:14PM EDT	2021-12-17	19.00	19.05	20.15	-5.50	-22.45%	55	341	47.90%
SE220121C00370000	2021-10-22 3:34PM EDT	2022-01-21	24.90	24.15	25.15	-4.43	-15.10%	46	1,369	44.58%
SE220218C00370000	2021-10-22 9:47AM EDT	2022-02-18	30.00	28.30	29.55	-5.10	-14.53%	1	166	44.40%
SE220318C00370000	2021-10-22 3:34PM EDT	2022-03-18	34.60	33.30	34.80	+34.60	-	1	0	45.77%
SE220520C00370000	2021-10-22 3:57PM EDT	2022-05-20	42.00	41.15	42.90	-2.76	-6.17%	7	34	45.81%
SE220617C00370000	2021-10-22 1:20PM EDT	2022-06-17	45.80	43.90	45.95	-9.00	-16.42%	7	178	45.70%
SE220916C00370000	2021-10-22 10:05AM EDT	2022-09-16	54.60	52.50	56.10	-4.99	-8.37%	1	10	46.43%
SE230120C00370000	2021-10-21 12:23PM EDT	2023-01-20	70.70	62.05	64.95	0.00	-	4	391	45.13%
SE240119C00370000	2021-10-21 2:50PM EDT	2024-01-19	94.67	86.50	90.50	0.00	-	1	4	45.98%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211029P00370000	2021-10-22 2:05PM EDT	2021-10-29	18.20	16.40	18.35	+6.56	+56.36%	84	458	49.56%
SE211105P00370000	2021-10-21 10:16AM EDT	2021-11-05	14.65	19.10	20.95	0.00	-	1	52	44.78%
SE211112P00370000	2021-10-21 11:26AM EDT	2021-11-12	18.20	22.00	24.05	+18.20	-	-	7	46.13%
SE211119P00370000	2021-10-22 3:56PM EDT	2021-11-19	27.75	26.80	28.50	+4.55	+19.61%	18	88	51.67%
SE211126P00370000	2021-10-22 11:39AM EDT	2021-11-26	30.33	28.15	30.05	+6.65	+28.08%	2	2	49.70%
SE211217P00370000	2021-10-22 1:32PM EDT	2021-12-17	34.35	33.85	34.95	+5.25	+18.04%	23	27	48.10%
SE220121P00370000	2021-10-22 12:19PM EDT	2022-01-21	38.90	38.60	39.70	+3.50	+9.89%	31	62	44.38%
SE220218P00370000	2021-10-19 3:18PM EDT	2022-02-18	37.92	43.05	44.65	0.00	-	1	14	44.91%
SE220318P00370000	2021-10-22 12:38PM EDT	2022-03-18	47.80	47.85	49.70	+47.80	-	2	2	46.01%
SE220520P00370000	2021-10-22 3:56PM EDT	2022-05-20	56.08	54.60	57.35	+4.73	+9.21%	3	12	45.60%
SE220617P00370000	2021-10-19 1:12PM EDT	2022-06-17	52.95	57.70	60.30	0.00	-	40	81	45.41%
SE220916P00370000	2021-10-13 10:14AM EDT	2022-09-16	74.60	66.00	68.90	0.00	-	-	1	45.04%
SE230120P00370000	2021-10-14 10:08AM EDT	2023-01-20	78.80	75.00	78.20	0.00	-	1	11	44.23%
SE240119P00370000	2021-10-21 2:50PM EDT	2024-01-19	93.17	94.50	99.00	+93.17	-	-	2	42.99%