Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,988.73 +36.74 (+0.22%) CMC Crypto 200
403.59 +2.17 (+0.54%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:370.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00370000 | 2022-09-06 9:39AM EST | 2023-01-20 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 496 | 151.56% |
| SE240119C00370000 | 2022-11-28 10:41AM EST | 2024-01-19 | 0.16 | 0.01 | 0.37 | 0.00 | - | 2 | 30 | 66.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00370000 | 2021-12-29 10:02AM EST | 2023-01-20 | 163.87 | 244.30 | 247.30 | 0.00 | - | 2 | 35 | 0.00% |
| SE240119P00370000 | 2021-10-21 1:50PM EST | 2024-01-19 | 93.17 | 115.00 | 118.75 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
