Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,230.54 -1,043.58 (-3.45%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00370000 | 2022-04-04 11:01AM EDT | 2022-06-17 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 549 | 198.44% |
| SE220916C00370000 | 2022-05-10 9:43AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 100.20% |
| SE230120C00370000 | 2022-05-19 9:43AM EDT | 2023-01-20 | 0.18 | 0.09 | 0.57 | 0.00 | - | 2 | 499 | 79.49% |
| SE240119C00370000 | 2022-05-13 9:46AM EDT | 2024-01-19 | 0.98 | 0.70 | 1.66 | 0.00 | - | 12 | 36 | 60.52% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00370000 | 2021-12-01 2:36PM EDT | 2022-06-17 | 109.45 | 146.65 | 148.30 | 0.00 | - | 5 | 66 | 0.00% |
| SE220916P00370000 | 2022-03-18 1:46PM EDT | 2022-09-16 | 248.25 | 259.80 | 262.65 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00370000 | 2021-12-29 11:02AM EDT | 2023-01-20 | 163.87 | 244.30 | 247.30 | 0.00 | - | 2 | 35 | 0.00% |
| SE240119P00370000 | 2021-10-21 2:50PM EDT | 2024-01-19 | 93.17 | 115.00 | 118.75 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
