Singapore markets open in 12 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,055.99+1,798.11(+4.83%)CMC Crypto 200
917.24+41.01(+4.68%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:370.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730C00370000 | 2021-07-23 12:46PM EDT | 2021-07-30 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 4 | 151.17% |
| SE210820C00370000 | 2021-07-27 1:46PM EDT | 2021-08-20 | 0.55 | 0.31 | 1.00 | -0.19 | -25.68% | 2 | 370 | 65.45% |
| SE210917C00370000 | 2021-07-27 12:53PM EDT | 2021-09-17 | 1.25 | 1.41 | 1.95 | -1.28 | -50.59% | 3 | 119 | 53.43% |
| SE211015C00370000 | 2021-07-27 2:24PM EDT | 2021-10-15 | 2.72 | 2.80 | 3.15 | +2.72 | - | 6 | 1 | 50.04% |
| SE211119C00370000 | 2021-07-13 10:05AM EDT | 2021-11-19 | 5.60 | 5.80 | 6.50 | 0.00 | - | 1 | 23 | 50.57% |
| SE220121C00370000 | 2021-07-27 2:33PM EDT | 2022-01-21 | 9.00 | 9.15 | 9.95 | -5.61 | -38.40% | 5 | 404 | 47.91% |
| SE220218C00370000 | 2021-07-21 3:17PM EDT | 2022-02-18 | 14.30 | 11.05 | 12.15 | 0.00 | - | 26 | 45 | 48.05% |
| SE220617C00370000 | 2021-07-27 3:42PM EDT | 2022-06-17 | 20.25 | 19.15 | 20.90 | -3.40 | -14.38% | 15 | 53 | 48.31% |
| SE230120C00370000 | 2021-07-22 2:56PM EDT | 2023-01-20 | 40.35 | 31.80 | 35.00 | 0.00 | - | 2 | 328 | 48.75% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210806P00370000 | 2021-07-23 10:11AM EDT | 2021-08-06 | 76.00 | 97.00 | 101.50 | 0.00 | - | 2 | 2 | 82.81% |
| SE210813P00370000 | 2021-07-23 10:13AM EDT | 2021-08-13 | 76.00 | 97.00 | 101.55 | 0.00 | - | 3 | 3 | 64.70% |
| SE210820P00370000 | 2021-07-08 9:30AM EDT | 2021-08-20 | 116.70 | 97.00 | 100.40 | 0.00 | - | 10 | 11 | 74.76% |
| SE210917P00370000 | 2021-07-12 9:49AM EDT | 2021-09-17 | 95.85 | 98.50 | 101.45 | 0.00 | - | 1 | 10 | 57.85% |
| SE211015P00370000 | 2021-07-23 10:59AM EDT | 2021-10-15 | 81.05 | 100.55 | 102.45 | 0.00 | - | 6 | 6 | 50.96% |
| SE220121P00370000 | 2021-04-27 10:01AM EDT | 2022-01-21 | 113.45 | 126.30 | 128.65 | 0.00 | - | - | 8 | 76.02% |
| SE220617P00370000 | 2021-06-18 2:59PM EDT | 2022-06-17 | 110.05 | 115.75 | 118.35 | 0.00 | - | 31 | 31 | 46.56% |
| SE230120P00370000 | 2021-07-16 10:44AM EDT | 2023-01-20 | 128.55 | 127.00 | 130.00 | 0.00 | - | 2 | 5 | 45.60% |
© 2021 Verizon Media. All rights reserved.
