Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003700002022-04-04 11:01AM EDT2022-06-170.080.020.120.00-2549198.44%
SE220916C003700002022-05-10 9:43AM EDT2022-09-160.080.000.210.00-10100.20%
SE230120C003700002022-05-19 9:43AM EDT2023-01-200.180.090.570.00-249979.49%
SE240119C003700002022-05-13 9:46AM EDT2024-01-190.980.701.660.00-123660.52%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003700002021-12-01 2:36PM EDT2022-06-17109.45146.65148.300.00-5660.00%
SE220916P003700002022-03-18 1:46PM EDT2022-09-16248.25259.80262.650.00-100.00%
SE230120P003700002021-12-29 11:02AM EDT2023-01-20163.87244.30247.300.00-2350.00%
SE240119P003700002021-10-21 2:50PM EDT2024-01-1993.17115.00118.750.00--20.00%