Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003700002021-05-07 2:46PM EDT2021-05-210.040.000.21-0.16-80.00%9091.80%
SE210820C003700002021-05-06 2:20PM EDT2021-08-201.550.503.250.00-15850.65%
SE210917C003700002021-05-07 11:39AM EDT2021-09-172.391.062.32-2.86-54.48%12647.07%
SE211119C003700002021-05-05 9:46AM EDT2021-11-195.953.454.550.00-12145.66%
SE220121C003700002021-05-07 2:00PM EDT2022-01-216.306.007.80+0.25+4.13%812546.43%
SE220617C003700002021-04-19 12:02AM EDT2022-06-1715.609.3512.150.00--443.06%
SE230120C003700002021-05-05 9:38AM EDT2023-01-2022.3017.0019.800.00-626042.12%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003700002021-02-26 11:18AM EDT2021-05-21141.95160.60164.000.00-11367.70%
SE210820P003700002021-04-19 9:45AM EDT2021-08-20117.65128.70133.500.00--459.61%
SE210917P003700002021-02-16 10:55AM EDT2021-09-17113.75158.65160.900.00-110110.84%
SE220121P003700002021-04-27 10:01AM EDT2022-01-21113.45133.85136.400.00--844.32%
SE220617P003700002021-03-15 12:11AM EDT2022-06-17168.050.000.000.00--00.00%
SE230120P003700002021-04-14 12:21PM EDT2023-01-20145.00143.00146.650.00-2339.52%