Singapore markets open in 12 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C003700002021-07-23 12:46PM EDT2021-07-300.270.000.340.00-24151.17%
SE210820C003700002021-07-27 1:46PM EDT2021-08-200.550.311.00-0.19-25.68%237065.45%
SE210917C003700002021-07-27 12:53PM EDT2021-09-171.251.411.95-1.28-50.59%311953.43%
SE211015C003700002021-07-27 2:24PM EDT2021-10-152.722.803.15+2.72-6150.04%
SE211119C003700002021-07-13 10:05AM EDT2021-11-195.605.806.500.00-12350.57%
SE220121C003700002021-07-27 2:33PM EDT2022-01-219.009.159.95-5.61-38.40%540447.91%
SE220218C003700002021-07-21 3:17PM EDT2022-02-1814.3011.0512.150.00-264548.05%
SE220617C003700002021-07-27 3:42PM EDT2022-06-1720.2519.1520.90-3.40-14.38%155348.31%
SE230120C003700002021-07-22 2:56PM EDT2023-01-2040.3531.8035.000.00-232848.75%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806P003700002021-07-23 10:11AM EDT2021-08-0676.0097.00101.500.00-2282.81%
SE210813P003700002021-07-23 10:13AM EDT2021-08-1376.0097.00101.550.00-3364.70%
SE210820P003700002021-07-08 9:30AM EDT2021-08-20116.7097.00100.400.00-101174.76%
SE210917P003700002021-07-12 9:49AM EDT2021-09-1795.8598.50101.450.00-11057.85%
SE211015P003700002021-07-23 10:59AM EDT2021-10-1581.05100.55102.450.00-6650.96%
SE220121P003700002021-04-27 10:01AM EDT2022-01-21113.45126.30128.650.00--876.02%
SE220617P003700002021-06-18 2:59PM EDT2022-06-17110.05115.75118.350.00-313146.56%
SE230120P003700002021-07-16 10:44AM EDT2023-01-20128.55127.00130.000.00-2545.60%