Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.68+0.53 (+0.86%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003700002022-09-06 9:39AM EST2023-01-200.060.000.030.00-1496151.56%
SE240119C003700002022-11-28 10:41AM EST2024-01-190.160.010.370.00-23066.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003700002021-12-29 10:02AM EST2023-01-20163.87244.30247.300.00-2350.00%
SE240119P003700002021-10-21 1:50PM EST2024-01-1993.17115.00118.750.00--20.00%