Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.10 -0.66 (-0.89%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000360002024-04-10 1:22PM EDT2024-06-2121.6028.6030.050.00-3610.00%
SE240816C000360002024-04-19 11:59AM EDT2024-08-1621.0537.4040.350.00-14108.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000360002024-05-14 10:33AM EDT2024-06-210.050.000.000.00-352650.00%
SE240816P000360002024-05-14 9:46AM EDT2024-08-160.150.000.000.00-45825.00%