Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,291.61 -1.08 (-0.03%) Nikkei
38,205.98 -68.07 (-0.18%) Hang Seng
18,198.69 +435.66 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.50 -2,404.84 (-4.02%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240621P00036000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00036000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.