Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003500002021-05-07 3:27PM EDT2021-05-210.090.000.10-0.01-10.00%211,14275.00%
SE210528C003500002021-04-30 10:47AM EDT2021-05-280.300.001.620.00-3388.28%
SE210611C003500002021-04-30 11:14AM EDT2021-06-110.860.000.750.00-4059.67%
SE210618C003500002021-05-04 2:52PM EDT2021-06-180.450.190.650.00-95155.27%
SE210820C003500002021-05-07 1:28PM EDT2021-08-202.270.774.20-0.21-8.47%110455.72%
SE210917C003500002021-05-06 2:20PM EDT2021-09-173.002.283.450.00-8046.92%
SE211119C003500002021-05-07 3:05PM EDT2021-11-196.005.156.25+0.20+3.45%52645.69%
SE220121C003500002021-05-07 3:42PM EDT2022-01-218.007.709.15-0.02-0.25%521,78445.01%
SE220617C003500002021-05-04 9:30AM EDT2022-06-1718.3512.2015.650.00-5044.07%
SE230120C003500002021-05-06 1:03PM EDT2023-01-2022.7021.0523.550.00-6042.66%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003500002021-03-08 4:21PM EDT2021-05-21143.27104.05107.600.00-1280.00%
SE210618P003500002021-04-27 9:45AM EDT2021-06-1882.65107.75112.350.00--053.42%
SE210820P003500002021-04-13 1:02PM EDT2021-08-20112.90109.55114.000.00-1656.04%
SE210917P003500002021-03-02 11:02AM EDT2021-09-17106.35117.30121.050.00-4263.69%
SE211119P003500002021-04-30 10:59AM EDT2021-11-19105.05112.55116.250.00-1046.36%
SE220121P003500002021-04-01 11:59AM EDT2022-01-21124.45104.95109.350.00-20240.00%
SE230120P003500002021-04-26 12:40PM EDT2023-01-20114.00127.00130.600.00-212840.38%