Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.58+0.42 (+0.70%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003500002022-10-26 9:44AM EST2023-01-200.010.000.020.00-20143.75%
SE240119C003500002022-11-30 12:16PM EST2024-01-190.130.080.360.00-572366.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003500002022-08-10 2:11PM EST2023-01-20263.35286.05287.150.00-50000.00%
SE240119P003500002022-06-06 12:27PM EST2024-01-19268.10274.30278.500.00-200.00%