Singapore markets open in 1 hour 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.51 -2.41 (-0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C003500002021-07-22 9:53AM EDT2021-07-300.010.000.570.00-121119.34%
SE210806C003500002021-07-23 3:34PM EDT2021-08-060.430.051.770.00-2288.04%
SE210820C003500002021-07-27 3:47PM EDT2021-08-201.221.031.40-0.49-28.65%21030561.96%
SE210827C003500002021-07-22 2:48PM EDT2021-08-273.000.982.910.00-41360.93%
SE210917C003500002021-07-27 1:44PM EDT2021-09-172.802.702.98-1.45-34.12%3616152.13%
SE211015C003500002021-07-27 3:24PM EDT2021-10-154.804.554.85-3.50-42.17%21149.27%
SE211119C003500002021-07-27 3:14PM EDT2021-11-199.137.908.85-4.17-31.35%68450.70%
SE220121C003500002021-07-27 3:54PM EDT2022-01-2112.6411.8012.75-2.91-18.71%3501,05547.30%
SE220218C003500002021-07-22 9:50AM EDT2022-02-1812.1014.4015.45-8.40-40.98%117747.88%
SE220617C003500002021-07-27 3:04PM EDT2022-06-1724.2023.0025.30-7.11-22.71%28548.71%
SE230120C003500002021-07-27 3:49PM EDT2023-01-2037.9035.8538.80-5.10-11.86%2641,37848.26%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P003500002021-06-30 2:42PM EDT2021-07-3073.5077.1080.600.00--1162.70%
SE210813P003500002021-07-23 10:10AM EDT2021-08-1356.2577.1581.700.00-4458.01%
SE210820P003500002021-07-26 9:34AM EDT2021-08-2062.6078.0080.850.00-22767.42%
SE210917P003500002021-07-20 3:26PM EDT2021-09-1771.7080.6582.400.00-2450.15%
SE211119P003500002021-06-30 12:23PM EDT2021-11-1971.0585.7587.800.00-61050.44%
SE220121P003500002021-05-21 10:18AM EDT2022-01-21113.0383.6585.200.00-12535.79%
SE220617P003500002021-06-08 9:32AM EDT2022-06-17104.000.000.000.00--10.00%
SE230120P003500002021-07-27 9:40AM EDT2023-01-20116.00111.50115.00+2.25+1.98%22846.09%