Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
78.76 -0.90 (-1.13%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C003500002022-05-17 12:10PM EDT2022-05-200.010.000.100.00-3346984.38%
SE220617C003500002022-05-19 10:04AM EDT2022-06-170.010.000.050.00-1680171.88%
SE220916C003500002022-05-20 11:13AM EDT2022-09-160.040.000.190.00-120995.70%
SE230120C003500002022-05-19 3:16PM EDT2023-01-200.260.100.550.00-13,44576.90%
SE240119C003500002022-05-17 3:05PM EDT2024-01-190.970.481.340.00-471056.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P003500002022-02-24 10:48AM EDT2022-05-20232.40232.45235.650.00-100.00%
SE220617P003500002022-02-14 11:25AM EDT2022-06-17220.20239.55241.500.00-220.00%
SE220916P003500002022-03-24 2:06PM EDT2022-09-16228.20260.80263.800.00-110.00%
SE230120P003500002022-05-10 2:32PM EDT2023-01-20283.75269.55271.500.00-5072.85%
SE240119P003500002022-04-19 9:30AM EDT2024-01-19248.40273.25277.300.00-10078.56%