Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003450002021-10-15 3:57PM EDT2021-10-2213.2512.9013.70+5.25+65.62%7339441.81%
SE211029C003450002021-10-15 1:34PM EDT2021-10-2916.9315.2516.65+5.25+44.95%1612641.25%
SE211105C003450002021-10-15 2:54PM EDT2021-11-0519.6018.3520.20+5.20+36.11%1310844.76%
SE211112C003450002021-10-15 10:57AM EDT2021-11-1220.5019.8523.35+1.40+7.33%122547.14%
SE211126C003450002021-10-13 3:34PM EDT2021-11-2625.5725.8528.650.00-5349.91%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003450002021-10-15 3:53PM EDT2021-10-223.703.453.85-3.34-47.44%558539.77%
SE211029P003450002021-10-15 2:13PM EDT2021-10-295.856.306.70-4.95-45.83%205539.50%
SE211105P003450002021-10-15 9:49AM EDT2021-11-0510.008.7010.00-2.10-17.36%12342.60%
SE211112P003450002021-10-15 2:48PM EDT2021-11-1211.009.7012.70-4.75-30.16%2544.10%
SE211126P003450002021-10-14 10:32AM EDT2021-11-2621.0015.9018.300.00-3448.09%