Singapore markets close in 6 hours 14 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51,9202022-01-21169.70+2.60+1.56%9609
0.060.00-10152022-01-28-----
0.110.00-65082022-02-18166.85+48.85+41.40%2279
0.200.00-147832022-03-18154.210.00-1231
0.77-1.23-61.50%13082022-05-20144.000.00-257
1.150.00-23912022-06-17149.150.00-13155
4.500.00-7352022-09-16147.890.00-384
5.250.00-51,0932023-01-20162.200.00-1148
14.800.00-21652024-01-19166.440.00-17