Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85-2.78-28.87%5363842021-09-247.68+1.18+18.15%327288
10.22-2.33-18.57%554182021-10-0110.60+1.10+11.58%1064
12.50-2.82-18.41%171942021-10-0813.20+1.04+8.55%127
14.75-2.25-13.24%15702021-10-1516.35+2.15+15.14%599565
15.38-3.52-18.62%11332021-10-2217.00+0.65+3.98%1029
17.80-0.90-4.81%13572021-10-2920.20+1.50+8.02%1313
25.55-2.24-8.06%278062021-11-1926.35+1.35+5.40%731,179
34.40-2.35-6.39%337472022-01-2135.70+1.60+4.69%11577
36.00-1.93-5.09%21072022-02-1838.15-8.01-17.35%20128
53.000.00-82582022-06-1747.850.00-4163
70.00-3.00-4.11%802023-01-2077.000.00-25150