Singapore markets close in 6 hours 55 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C003400002021-07-27 2:47PM EDT2021-07-301.260.012.14+1.01+404.00%437158.98%
SE210806C003400002021-07-27 3:01PM EDT2021-08-060.240.080.40+0.04+20.00%18166.55%
SE210813C003400002021-07-27 12:21PM EDT2021-08-130.610.231.23+0.61-35061.74%
SE210820C003400002021-07-27 12:14PM EDT2021-08-201.501.301.92-1.07-41.63%491,76661.57%
SE210827C003400002021-07-27 3:47PM EDT2021-08-272.601.663.45-0.50-16.13%45560.91%
SE210917C003400002021-07-27 3:57PM EDT2021-09-173.703.603.95-1.90-33.93%25382152.60%
SE211015C003400002021-07-27 11:57AM EDT2021-10-154.705.706.15-4.65-49.73%1649.76%
SE211119C003400002021-07-27 10:28AM EDT2021-11-198.979.6010.65-3.63-28.81%935550.22%
SE220121C003400002021-07-27 12:15PM EDT2022-01-2112.9013.5514.65-5.90-31.38%10491147.50%
SE220218C003400002021-07-27 10:03AM EDT2022-02-1816.4015.3517.65-6.51-28.42%22848.30%
SE220617C003400002021-07-15 1:55PM EDT2022-06-1722.3524.8527.850.00-3012149.08%
SE230120C003400002021-07-23 12:22PM EDT2023-01-2050.1038.6042.000.00-16948.91%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P003400002021-07-26 11:41AM EDT2021-08-2051.7568.5071.450.00-1954.13%
SE210917P003400002021-07-27 11:41AM EDT2021-09-1785.5071.2573.35+25.35+42.14%2550.20%
SE211015P003400002021-07-26 9:31AM EDT2021-10-1556.4573.8575.350.00-1250.12%
SE211119P003400002021-07-12 3:16PM EDT2021-11-1973.1076.9579.400.00-1650.64%
SE220121P003400002021-07-27 11:45AM EDT2022-01-2191.4081.1083.35+28.11+44.41%1166546.95%
SE220218P003400002021-07-08 11:38AM EDT2022-02-1892.1083.7585.500.00--646.64%
SE220617P003400002021-07-08 11:40AM EDT2022-06-1799.3091.5094.700.00-7715746.84%
SE230120P003400002021-06-21 12:58PM EDT2023-01-2098.5692.0593.450.00-17535.29%