Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003400002021-05-07 3:02PM EDT2021-05-210.190.030.35-0.05-20.83%7014181.93%
SE210618C003400002021-05-04 2:51PM EDT2021-06-180.710.160.850.00-45453.35%
SE210820C003400002021-05-07 3:02PM EDT2021-08-202.921.543.65-1.38-32.09%7181350.77%
SE210917C003400002021-04-28 1:53PM EDT2021-09-1710.002.935.000.00-16349.27%
SE211119C003400002021-04-08 2:52PM EDT2021-11-1914.875.607.500.00-17046.09%
SE220121C003400002021-05-05 3:31PM EDT2022-01-2110.209.0510.150.00-162844.59%
SE220617C003400002021-05-04 11:13AM EDT2022-06-1717.1013.6516.650.00-1043.44%
SE230120C003400002021-05-03 1:24PM EDT2023-01-2032.0022.5025.300.00-68942.65%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003400002021-04-13 2:06PM EDT2021-05-2199.1397.50101.850.00-212125.46%
SE210820P003400002021-02-23 4:42PM EDT2021-08-20106.90138.50140.950.00-15133.91%
SE210917P003400002021-04-27 9:41AM EDT2021-09-1777.95101.75104.600.00-1448.96%
SE211119P003400002021-04-30 1:16PM EDT2021-11-1996.30104.55106.900.00-1545.46%
SE220121P003400002021-04-29 2:01PM EDT2022-01-2197.00107.20109.750.00-16644.43%
SE220617P003400002021-04-19 12:02AM EDT2022-06-17112.95111.70115.400.00--142.37%
SE230120P003400002021-04-26 12:55PM EDT2023-01-20106.80119.00122.250.00-387540.33%