Singapore markets close in 4 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003400002022-08-25 1:02PM EST2023-01-200.030.000.030.00-11,114145.31%
SE240119C003400002022-11-16 10:04AM EST2024-01-190.340.130.400.00-116767.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003400002022-03-24 2:10PM EST2023-01-20218.50250.60253.450.00-10140.00%
SE240119P003400002022-04-18 9:58AM EST2024-01-19236.00260.50264.200.00-100.00%