Singapore markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003400002021-10-22 2:24PM EDT2021-10-2917.0516.6518.35-10.64-38.43%57211848.52%
SE211105C003400002021-10-22 12:48PM EDT2021-11-0522.5519.4021.25-13.08-36.71%119946.22%
SE211112C003400002021-10-20 3:58PM EDT2021-11-1227.5021.8524.100.00-62846.99%
SE211119C003400002021-10-22 2:05PM EDT2021-11-1927.0026.2528.10-6.66-19.79%41,27551.75%
SE211126C003400002021-10-14 10:18AM EDT2021-11-2630.0528.0030.100.00-3251.07%
SE211217C003400002021-10-22 11:59AM EDT2021-12-1734.9933.4034.85-3.99-10.24%628749.30%
SE220121C003400002021-10-22 3:34PM EDT2022-01-2139.1538.4039.50-5.55-12.42%658645.48%
SE220218C003400002021-10-21 12:06PM EDT2022-02-1849.6542.1543.900.00-116345.44%
SE220318C003400002021-10-22 12:48PM EDT2022-03-1848.9546.9049.45+48.95-40147.32%
SE220520C003400002021-10-22 12:58PM EDT2022-05-2056.9954.3056.05-6.17-9.77%32245.98%
SE220617C003400002021-10-19 10:45AM EDT2022-06-1767.9757.3059.700.00-11,07446.52%
SE220916C003400002021-10-20 10:11AM EDT2022-09-1669.5865.1568.250.00-1646.22%
SE230120C003400002021-10-22 11:36AM EDT2023-01-2076.7574.9077.95-5.85-7.08%11,02345.76%
SE240119C003400002021-10-18 1:22PM EDT2024-01-19102.8998.00102.500.00-51846.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P003400002021-10-22 3:59PM EDT2021-10-292.892.402.88+1.51+109.42%11831447.29%
SE211105P003400002021-10-22 1:44PM EDT2021-11-055.654.605.65+2.45+76.56%1210444.91%
SE211112P003400002021-10-22 3:24PM EDT2021-11-128.357.008.75+2.99+55.78%62446.82%
SE211119P003400002021-10-22 3:05PM EDT2021-11-1912.6011.9512.55+3.10+32.63%291,49350.22%
SE211126P003400002021-10-22 12:20PM EDT2021-11-2613.7213.0014.60+3.06+28.71%22150.58%
SE211203P003400002021-10-22 11:55AM EDT2021-12-0315.8014.1017.35+15.80-7052.22%
SE211217P003400002021-10-22 2:17PM EDT2021-12-1719.2018.4019.25+3.50+22.29%9416848.73%
SE220121P003400002021-10-22 11:57AM EDT2022-01-2123.6023.1524.60+3.65+18.30%742046.09%
SE220218P003400002021-10-19 10:08AM EDT2022-02-1823.9027.2528.350.00-122345.12%
SE220318P003400002021-10-22 10:54AM EDT2022-03-1831.9031.6533.35+31.90-1146.40%
SE220520P003400002021-10-15 11:25AM EDT2022-05-2039.9638.3040.400.00-23045.65%
SE220617P003400002021-10-12 12:05PM EDT2022-06-1755.6541.3543.250.00-216445.49%
SE230120P003400002021-10-22 3:56PM EDT2023-01-2059.4857.8560.35+2.83+5.00%115144.25%
SE240119P003400002021-10-14 1:23PM EDT2024-01-1982.1377.0081.000.00-12543.37%