Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.50 +0.84 (+1.05%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003400002022-05-19 11:48AM EDT2022-06-170.010.000.000.00-1137350.00%
SE220916C003400002022-05-09 10:38AM EDT2022-09-160.090.000.000.00-1050.00%
SE230120C003400002022-05-19 11:37AM EDT2023-01-200.250.000.000.00-11,11525.00%
SE240119C003400002022-04-20 1:07PM EDT2024-01-192.460.801.630.00-117058.45%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003400002022-03-01 10:46AM EDT2022-06-17207.65220.95223.750.00-1280.00%
SE220916P003400002022-02-18 2:19PM EDT2022-09-16214.30216.25219.300.00-1900.00%
SE230120P003400002022-03-24 3:10PM EDT2023-01-20218.50250.60253.450.00-10140.00%
SE240119P003400002022-04-18 10:58AM EDT2024-01-19236.00260.50264.200.00-1064.28%