Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.75-3.36-20.86%1325712021-09-243.45+0.25+7.81%1460
18.870.00-92172021-10-018.400.00-7448
17.08-0.93-5.16%5712021-10-088.70-1.95-18.31%554
19.90-2.98-13.02%748732021-10-1511.00+1.10+11.11%1831,341
20.25+0.65+3.32%2112021-10-2213.400.00-952
24.29+0.21+0.87%5532021-10-2914.12-2.33-14.16%530
30.65-3.00-8.92%166912021-11-1922.10+1.69+8.28%48494
39.50-2.30-5.50%179772022-01-2130.50+0.25+0.83%10160
41.88-3.64-8.00%412202022-02-1834.18+0.17+0.50%191
55.75-3.55-5.99%103282022-06-1753.750.00-331207
75.50+0.90+1.21%75582023-01-2072.000.00-25347