Singapore markets close in 6 hours 41 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-262,8452022-01-21161.490.00-11,091
0.180.00-392022-01-28116.050.00-10
0.050.00--162022-02-04-----
0.06-0.03-33.33%1457222022-02-18142.150.00-1357
0.25-0.06-19.35%32902022-03-18161.68+32.57+25.23%10159
2.230.00-101312022-05-20129.000.00-527
1.23-0.03-2.38%23,2702022-06-17139.000.00-2241
2.34+0.33+16.42%1112022-08-19-----
4.450.00-41352022-09-16144.100.00-213
6.100.00-28882023-01-20160.120.00-1455
17.250.00-21562024-01-19113.240.00-1117