Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.03 +54.35 (+1.04%) Dow
39,837.58 +279.47 (+0.71%) Nasdaq
16,732.46 +221.28 (+1.34%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00033000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 24.46 | 34.25 | 36.65 | 0.00 | - | - | 1 | 550.39% |
| SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 20.50 | 21.10 | 0.00 | - | 7 | 9 | 0.00% |
| SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 23.40 | 23.90 | 0.00 | - | 1 | 15 | 0.00% |
| SE250117C00033000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 31.95 | 36.60 | 38.55 | 0.00 | - | 2 | 6 | 75.17% |
| SE251219C00033000 | 2024-05-06 11:55AM EDT | 2025-12-19 | 39.08 | 40.25 | 41.95 | 0.00 | - | 4 | 5 | 74.10% |
| SE260116C00033000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 30.00 | 35.50 | 40.50 | 0.00 | - | 4 | 146 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00033000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 275.00% |
| SE240621P00033000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 134.57% |
| SE240816P00033000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.30 | 0.02 | 0.11 | 0.00 | - | 2 | 140 | 64.45% |
| SE250117P00033000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.88 | 0.29 | 0.95 | 0.00 | - | 2 | 125 | 58.50% |
| SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 71.14% |
| SE260116P00033000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 2.63 | 1.03 | 2.67 | -0.29 | -9.93% | 1 | 15 | 55.93% |
© 2024 Yahoo. All rights reserved.