Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.950.00-12042021-09-241.55-0.11-6.63%1340
23.80-2.35-8.99%3982021-10-013.66+0.17+4.87%36125
24.60-3.70-13.07%3302021-10-085.95-2.70-31.21%5563
26.10-3.85-12.85%471,1612021-10-157.40+0.45+6.47%691,508
26.400.00-372021-10-229.28+0.10+1.09%223
27.310.00-202021-10-2911.30+0.80+7.62%142
35.50-4.15-10.47%77782021-11-1917.29+0.84+5.11%30712
44.30-1.50-3.28%101,2962022-01-2124.48-0.62-2.47%21,195
47.25-0.86-1.79%401382022-02-1833.250.00-20
62.00+2.00+3.33%201502022-06-1741.300.00-20
78.50-2.55-3.15%77752023-01-2057.700.00-3747