Singapore markets close in 7 hours 14 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-354,1202022-01-21149.62+1.18+0.79%91,702
0.120.00-152022-01-28121.650.00-11
-----2022-02-04121.250.00-10
-----2022-02-11130.700.00-10
0.100.00-13492022-02-18151.15+19.65+14.94%6237
0.15-0.25-62.50%173922022-03-18121.640.00-4430
1.13-0.17-13.08%85152022-05-20122.190.00-3379
1.760.00-14222022-06-17149.030.00-1157
2.66-0.14-5.00%112022-08-19125.640.00-46
3.470.00-51,1132022-09-16143.230.00-2255
6.59-0.08-1.20%41,9112023-01-20153.42+4.60+3.09%21,214
26.180.00-1502024-01-19114.950.00-231