Singapore markets close in 5 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003200002022-09-13 10:37AM EST2023-01-200.010.000.020.00-12,114137.50%
SE240119C003200002022-11-15 2:27PM EST2024-01-190.570.080.250.00-111361.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003200002022-12-01 3:33PM EST2023-01-20257.95257.85260.05-3.85-1.47%1,500500168.75%
SE240119P003200002022-11-10 1:11PM EST2024-01-19274.60256.90261.400.00-4067.24%