Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.96 +1.30 (+1.63%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003200002022-05-16 1:06PM EDT2022-06-170.010.000.000.00-238350.00%
SE220819C003200002022-05-16 3:37PM EDT2022-08-190.140.000.000.00-2011650.00%
SE220916C003200002022-05-16 3:37PM EDT2022-09-160.200.000.000.00-5031,29250.00%
SE230120C003200002022-05-19 10:01AM EDT2023-01-200.250.000.000.00-32,23125.00%
SE240119C003200002022-05-09 10:08AM EDT2024-01-192.470.000.000.00-1011025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003200002022-02-08 1:44PM EDT2022-06-17156.75219.90222.250.00-61390.00%
SE220819P003200002022-02-23 4:30PM EDT2022-08-19199.00202.75205.550.00-240.00%
SE220916P003200002022-05-20 10:55AM EDT2022-09-16239.850.000.000.00-200.00%
SE230120P003200002022-05-06 2:08PM EDT2023-01-20248.000.000.000.00-15390.00%
SE240119P003200002022-04-21 12:40PM EDT2024-01-19226.41238.05242.800.00-1064.89%