Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:320.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00320000 | 2021-05-05 10:16AM EDT | 2021-05-21 | 0.39 | 0.12 | 0.35 | +0.15 | +62.50% | 12 | 485 | 71.88% |
| SE210528C00320000 | 2021-05-04 11:25AM EDT | 2021-05-28 | 0.60 | 0.04 | 1.26 | 0.00 | - | 1 | 83 | 68.41% |
| SE210604C00320000 | 2021-04-28 11:05AM EDT | 2021-06-04 | 3.20 | 0.17 | 0.93 | 0.00 | - | - | 18 | 57.15% |
| SE210611C00320000 | 2021-04-30 3:53PM EDT | 2021-06-11 | 1.50 | 0.22 | 1.98 | 0.00 | - | 1 | 1 | 58.13% |
| SE210618C00320000 | 2021-05-07 3:21PM EDT | 2021-06-18 | 0.98 | 0.75 | 1.12 | -0.37 | -27.41% | 13 | 0 | 51.21% |
| SE210820C00320000 | 2021-05-06 3:03PM EDT | 2021-08-20 | 4.50 | 3.00 | 6.30 | 0.00 | - | 6 | 0 | 52.89% |
| SE210917C00320000 | 2021-05-05 10:19AM EDT | 2021-09-17 | 6.50 | 4.85 | 6.30 | 0.00 | - | 1 | 0 | 46.94% |
| SE211119C00320000 | 2021-04-28 9:40AM EDT | 2021-11-19 | 19.73 | 8.50 | 10.20 | 0.00 | - | 1 | 49 | 46.13% |
| SE220121C00320000 | 2021-05-07 11:50AM EDT | 2022-01-21 | 14.00 | 11.15 | 13.80 | +1.50 | +12.00% | 2 | 474 | 45.51% |
| SE220617C00320000 | 2021-04-19 10:19AM EDT | 2022-06-17 | 31.59 | 17.85 | 20.35 | 0.00 | - | 1 | 42 | 43.58% |
| SE230120C00320000 | 2021-05-06 12:06PM EDT | 2023-01-20 | 29.20 | 27.00 | 29.90 | 0.00 | - | 1 | 132 | 43.17% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00320000 | 2021-04-27 2:34PM EDT | 2021-05-21 | 52.90 | 77.50 | 82.10 | 0.00 | - | 1 | 14 | 62.50% |
| SE210618P00320000 | 2021-04-22 9:34AM EDT | 2021-06-18 | 76.15 | 78.50 | 82.75 | 0.00 | - | 1 | 2 | 50.93% |
| SE210820P00320000 | 2021-04-26 3:55PM EDT | 2021-08-20 | 62.00 | 82.50 | 86.00 | 0.00 | - | 1 | 9 | 52.86% |
| SE210917P00320000 | 2021-03-25 1:47PM EDT | 2021-09-17 | 122.80 | 71.15 | 72.85 | 0.00 | - | 2 | 10 | 0.00% |
| SE211119P00320000 | 2021-05-03 1:12PM EDT | 2021-11-19 | 78.20 | 87.30 | 90.55 | 0.00 | - | 1 | 3 | 47.28% |
| SE220121P00320000 | 2021-04-26 1:19PM EDT | 2022-01-21 | 75.60 | 90.80 | 92.55 | 0.00 | - | 55 | 59 | 44.12% |
| SE220617P00320000 | 2021-03-05 11:37AM EDT | 2022-06-17 | 130.35 | 103.55 | 107.65 | 0.00 | - | 2 | 2 | 51.53% |
| SE230120P00320000 | 2021-04-26 12:12PM EDT | 2023-01-20 | 93.05 | 103.50 | 107.30 | 0.00 | - | 34 | 71 | 41.30% |
© 2021 Verizon Media. All rights reserved.
