Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,268.80 -23.93 (-0.73%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,614.97 -121.47 (-0.65%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,908.93 -248.53 (-1.45%) CMC Crypto 200
400.69 -5.46 (-1.34%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00320000 | 2022-09-13 10:37AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,114 | 137.50% |
| SE240119C00320000 | 2022-11-15 2:27PM EST | 2024-01-19 | 0.57 | 0.08 | 0.25 | 0.00 | - | 1 | 113 | 61.62% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00320000 | 2022-12-01 3:33PM EST | 2023-01-20 | 257.95 | 257.85 | 260.05 | -3.85 | -1.47% | 1,500 | 500 | 168.75% |
| SE240119P00320000 | 2022-11-10 1:11PM EST | 2024-01-19 | 274.60 | 256.90 | 261.40 | 0.00 | - | 4 | 0 | 67.24% |
© 2022 Yahoo. All rights reserved.
