Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,390.11 +501.80 (+1.68%) CMC Crypto 200
682.13 +8.76 (+1.30%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00320000 | 2022-05-16 1:06PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 50.00% |
| SE220819C00320000 | 2022-05-16 3:37PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 50.00% |
| SE220916C00320000 | 2022-05-16 3:37PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 503 | 1,292 | 50.00% |
| SE230120C00320000 | 2022-05-19 10:01AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,231 | 25.00% |
| SE240119C00320000 | 2022-05-09 10:08AM EDT | 2024-01-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00320000 | 2022-02-08 1:44PM EDT | 2022-06-17 | 156.75 | 219.90 | 222.25 | 0.00 | - | 6 | 139 | 0.00% |
| SE220819P00320000 | 2022-02-23 4:30PM EDT | 2022-08-19 | 199.00 | 202.75 | 205.55 | 0.00 | - | 2 | 4 | 0.00% |
| SE220916P00320000 | 2022-05-20 10:55AM EDT | 2022-09-16 | 239.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230120P00320000 | 2022-05-06 2:08PM EDT | 2023-01-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| SE240119P00320000 | 2022-04-21 12:40PM EDT | 2024-01-19 | 226.41 | 238.05 | 242.80 | 0.00 | - | 1 | 0 | 64.89% |
© 2022 Yahoo. All rights reserved.
