Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,460.56 -683.77 (-1.12%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:320.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00320000 | 2021-10-22 10:09AM EDT | 2021-10-29 | 38.39 | 34.45 | 37.10 | -8.84 | -18.72% | 2 | 68 | 50.20% |
| SE211105C00320000 | 2021-10-21 9:37AM EDT | 2021-11-05 | 45.95 | 35.65 | 38.05 | 0.00 | - | 1 | 44 | 54.21% |
| SE211112C00320000 | 2021-10-22 1:36PM EDT | 2021-11-12 | 38.40 | 37.00 | 39.60 | -8.10 | -17.42% | 25 | 30 | 51.39% |
| SE211119C00320000 | 2021-10-22 11:37AM EDT | 2021-11-19 | 40.00 | 40.10 | 42.05 | -9.05 | -18.45% | 4 | 896 | 53.41% |
| SE211126C00320000 | 2021-10-12 2:01PM EDT | 2021-11-26 | 27.30 | 41.50 | 43.85 | 0.00 | - | - | 7 | 53.14% |
| SE211217C00320000 | 2021-10-21 1:00PM EDT | 2021-12-17 | 56.20 | 45.80 | 47.85 | 0.00 | - | 10 | 245 | 50.90% |
| SE220121C00320000 | 2021-10-22 12:45PM EDT | 2022-01-21 | 52.94 | 50.25 | 52.05 | -6.16 | -10.42% | 1,377 | 1,811 | 46.91% |
| SE220218C00320000 | 2021-10-22 10:29AM EDT | 2022-02-18 | 57.75 | 53.80 | 55.75 | -9.75 | -14.44% | 2 | 123 | 46.30% |
| SE220520C00320000 | 2021-10-19 3:59PM EDT | 2022-05-20 | 75.68 | 65.30 | 67.05 | 0.00 | - | 15 | 33 | 46.70% |
| SE220617C00320000 | 2021-10-22 12:36PM EDT | 2022-06-17 | 69.70 | 67.90 | 69.65 | -2.19 | -3.05% | 2 | 179 | 46.39% |
| SE220916C00320000 | 2021-10-13 12:36PM EDT | 2022-09-16 | 73.77 | 75.65 | 78.65 | 0.00 | - | 7 | 53 | 46.88% |
| SE230120C00320000 | 2021-10-21 10:29AM EDT | 2023-01-20 | 92.82 | 84.35 | 87.15 | 0.00 | - | 1 | 774 | 45.82% |
| SE240119C00320000 | 2021-10-13 3:20PM EDT | 2024-01-19 | 106.90 | 107.00 | 111.00 | 0.00 | - | 5 | 16 | 46.72% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00320000 | 2021-10-22 3:56PM EDT | 2021-10-29 | 0.67 | 0.54 | 0.68 | +0.17 | +34.00% | 39 | 133 | 52.95% |
| SE211105P00320000 | 2021-10-22 2:24PM EDT | 2021-11-05 | 1.79 | 1.33 | 2.05 | +0.53 | +42.06% | 8 | 64 | 49.32% |
| SE211112P00320000 | 2021-10-22 1:56PM EDT | 2021-11-12 | 3.40 | 2.51 | 3.85 | +1.23 | +56.68% | 27 | 271 | 49.27% |
| SE211119P00320000 | 2021-10-22 3:52PM EDT | 2021-11-19 | 6.14 | 5.90 | 6.30 | +1.44 | +30.64% | 175 | 1,895 | 51.07% |
| SE211126P00320000 | 2021-10-22 11:34AM EDT | 2021-11-26 | 7.60 | 6.80 | 8.10 | +1.20 | +18.75% | 1 | 208 | 51.78% |
| SE211217P00320000 | 2021-10-22 3:56PM EDT | 2021-12-17 | 11.60 | 11.25 | 11.75 | +2.00 | +20.83% | 15 | 1,008 | 49.13% |
| SE220121P00320000 | 2021-10-22 12:45PM EDT | 2022-01-21 | 15.49 | 15.30 | 16.40 | +1.77 | +12.90% | 1,399 | 1,117 | 46.34% |
| SE220218P00320000 | 2021-10-20 11:23AM EDT | 2022-02-18 | 19.02 | 19.15 | 20.00 | 0.00 | - | 3 | 123 | 45.67% |
| SE220520P00320000 | 2021-10-22 3:56PM EDT | 2022-05-20 | 30.40 | 29.85 | 31.10 | +1.40 | +4.83% | 3 | 373 | 46.04% |
| SE220617P00320000 | 2021-10-19 1:13PM EDT | 2022-06-17 | 29.30 | 31.85 | 34.20 | 0.00 | - | 3 | 134 | 46.27% |
| SE220916P00320000 | 2021-10-13 10:15AM EDT | 2022-09-16 | 46.20 | 39.40 | 41.90 | 0.00 | - | - | 1 | 45.71% |
| SE230120P00320000 | 2021-10-21 10:29AM EDT | 2023-01-20 | 45.82 | 47.10 | 49.95 | 0.00 | - | 1 | 753 | 44.51% |
| SE240119P00320000 | 2021-10-22 2:11PM EDT | 2024-01-19 | 67.50 | 65.50 | 70.00 | -14.45 | -17.63% | 4 | 4 | 43.73% |
© 2021 Verizon Media. All rights reserved.
