Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003200002021-05-05 10:16AM EDT2021-05-210.390.120.35+0.15+62.50%1248571.88%
SE210528C003200002021-05-04 11:25AM EDT2021-05-280.600.041.260.00-18368.41%
SE210604C003200002021-04-28 11:05AM EDT2021-06-043.200.170.930.00--1857.15%
SE210611C003200002021-04-30 3:53PM EDT2021-06-111.500.221.980.00-1158.13%
SE210618C003200002021-05-07 3:21PM EDT2021-06-180.980.751.12-0.37-27.41%13051.21%
SE210820C003200002021-05-06 3:03PM EDT2021-08-204.503.006.300.00-6052.89%
SE210917C003200002021-05-05 10:19AM EDT2021-09-176.504.856.300.00-1046.94%
SE211119C003200002021-04-28 9:40AM EDT2021-11-1919.738.5010.200.00-14946.13%
SE220121C003200002021-05-07 11:50AM EDT2022-01-2114.0011.1513.80+1.50+12.00%247445.51%
SE220617C003200002021-04-19 10:19AM EDT2022-06-1731.5917.8520.350.00-14243.58%
SE230120C003200002021-05-06 12:06PM EDT2023-01-2029.2027.0029.900.00-113243.17%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003200002021-04-27 2:34PM EDT2021-05-2152.9077.5082.100.00-11462.50%
SE210618P003200002021-04-22 9:34AM EDT2021-06-1876.1578.5082.750.00-1250.93%
SE210820P003200002021-04-26 3:55PM EDT2021-08-2062.0082.5086.000.00-1952.86%
SE210917P003200002021-03-25 1:47PM EDT2021-09-17122.8071.1572.850.00-2100.00%
SE211119P003200002021-05-03 1:12PM EDT2021-11-1978.2087.3090.550.00-1347.28%
SE220121P003200002021-04-26 1:19PM EDT2022-01-2175.6090.8092.550.00-555944.12%
SE220617P003200002021-03-05 11:37AM EDT2022-06-17130.35103.55107.650.00-2251.53%
SE230120P003200002021-04-26 12:12PM EDT2023-01-2093.05103.50107.300.00-347141.30%