Singapore markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.29+6.74 (+3.03%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C003100002021-05-03 11:08AM EDT2021-05-140.220.002.100.00-817176.27%
SE210521C003100002021-05-11 3:24PM EDT2021-05-210.210.080.36+0.06+40.00%1136981.35%
SE210528C003100002021-05-10 1:03PM EDT2021-05-280.300.022.350.00-81185.21%
SE210618C003100002021-05-11 10:29AM EDT2021-06-180.530.931.09+0.01+1.92%18956.01%
SE210820C003100002021-05-11 2:29PM EDT2021-08-204.504.406.15+1.05+30.43%2315752.80%
SE210917C003100002021-05-11 11:48AM EDT2021-09-175.005.205.75-2.15-30.07%1044648.11%
SE211119C003100002021-05-06 1:41PM EDT2021-11-1911.508.859.400.00-41147.06%
SE220121C003100002021-05-10 9:58AM EDT2022-01-219.5010.9011.90-1.00-9.52%110244.92%
SE220617C003100002021-05-10 11:19AM EDT2022-06-1715.7916.8019.200.00-101544.45%
SE230120C003100002021-05-07 1:56PM EDT2023-01-2032.1826.2528.350.00-26843.92%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003100002021-04-28 9:47AM EDT2021-05-2145.8079.6083.000.00-21295.26%
SE210618P003100002021-05-03 1:25PM EDT2021-06-1857.3080.8083.650.00-11461.08%
SE210820P003100002021-04-06 9:34AM EDT2021-08-2080.770.000.000.00-12,0110.00%
SE210917P003100002021-04-06 1:09PM EDT2021-09-1777.1577.6080.800.00-171821.34%
SE211119P003100002021-04-27 1:47PM EDT2021-11-1964.2589.0090.750.00-323448.32%
SE220121P003100002021-04-27 12:20PM EDT2022-01-2167.1090.9092.950.00-110245.49%
SE220617P003100002021-03-25 9:57AM EDT2022-06-17126.5080.5082.900.00--820.80%
SE230120P003100002021-03-25 1:10PM EDT2023-01-20128.4587.5092.400.00-3528.70%