Singapore markets close in 5 hours 46 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003100002022-10-04 10:32AM EST2023-01-200.010.000.030.00-1416139.06%
SE240119C003100002022-11-28 10:43AM EST2024-01-190.200.060.450.00-211363.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003100002022-04-08 10:00AM EST2023-01-20195.71232.45235.700.00-2350.00%
SE240119P003100002022-04-22 10:29AM EST2024-01-19220.00228.80232.600.00-200.00%