Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.48 +0.82 (+1.03%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003100002022-05-04 3:30PM EDT2022-06-170.050.000.000.00-129650.00%
SE220819C003100002022-05-10 10:05AM EDT2022-08-190.100.000.000.00-33450.00%
SE220916C003100002022-05-13 3:55PM EDT2022-09-160.210.000.000.00-19250.00%
SE230120C003100002022-05-10 12:35PM EDT2023-01-200.270.000.000.00-541825.00%
SE240119C003100002022-05-09 10:07AM EDT2024-01-192.510.000.000.00-511525.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003100002022-05-20 3:50PM EDT2022-06-17231.410.000.000.00-570.00%
SE220819P003100002022-01-25 11:10AM EDT2022-08-19167.12187.85190.000.00-110.00%
SE220916P003100002022-04-13 9:56AM EDT2022-09-16197.53233.60236.050.00-101165.75%
SE230120P003100002022-04-08 11:00AM EDT2023-01-20195.71232.45235.700.00-235110.22%
SE240119P003100002022-04-22 11:29AM EDT2024-01-19220.00228.80232.600.00-2062.81%