Singapore markets open in 6 hours 8 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003100002021-10-20 10:33AM EDT2021-10-2950.8044.2046.900.00-13655.47%
SE211105C003100002021-10-13 12:21PM EDT2021-11-0542.7844.8547.450.00-1460.51%
SE211112C003100002021-10-22 2:31PM EDT2021-11-1246.6145.7548.30+19.81+73.92%1454.02%
SE211119C003100002021-10-22 2:25PM EDT2021-11-1948.4048.1050.65-9.05-15.75%465651.54%
SE211126C003100002021-10-13 1:33PM EDT2021-11-2648.0049.3051.200.00--152.76%
SE211217C003100002021-10-22 12:57PM EDT2021-12-1755.3053.0555.25-5.80-9.49%165552.01%
SE220121C003100002021-10-22 3:28PM EDT2022-01-2158.0056.9059.70-12.05-17.20%1755548.88%
SE220218C003100002021-10-19 10:30AM EDT2022-02-1873.3060.4062.400.00-216146.87%
SE220520C003100002021-10-20 10:26AM EDT2022-05-2075.5571.2073.350.00-11547.41%
SE220617C003100002021-10-20 10:23AM EDT2022-06-1778.2273.8075.500.00-14346.71%
SE220916C003100002021-10-21 11:46AM EDT2022-09-1688.1581.2583.700.00-6646.76%
SE230120C003100002021-10-20 9:40AM EDT2023-01-2099.4489.2092.150.00-117845.87%
SE240119C003100002021-10-22 1:37PM EDT2024-01-19113.40111.50116.00-5.60-4.71%12947.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P003100002021-10-22 2:54PM EDT2021-10-290.370.290.37+0.07+23.33%1223058.20%
SE211105P003100002021-10-22 1:43PM EDT2021-11-051.100.781.37+0.32+41.03%68650.42%
SE211112P003100002021-10-22 2:10PM EDT2021-11-122.091.362.58+0.84+67.20%75051.53%
SE211119P003100002021-10-22 3:28PM EDT2021-11-194.304.004.30+1.15+36.51%432,03351.88%
SE211126P003100002021-10-22 11:54AM EDT2021-11-265.334.755.90+0.83+18.44%41850.70%
SE211203P003100002021-10-22 12:12PM EDT2021-12-036.505.257.60+6.50-18053.36%
SE211217P003100002021-10-22 3:53PM EDT2021-12-178.908.659.20+1.36+18.04%7041450.16%
SE220121P003100002021-10-22 1:34PM EDT2022-01-2113.0512.3513.70+2.09+19.07%312,52447.64%
SE220218P003100002021-10-20 12:50PM EDT2022-02-1815.4015.7516.650.00-537846.19%
SE220318P003100002021-10-22 3:58PM EDT2022-03-1820.1619.7520.90+20.16-2047.30%
SE220520P003100002021-10-20 3:08PM EDT2022-05-2024.8725.3027.600.00-1146.93%
SE220617P003100002021-10-19 1:14PM EDT2022-06-1725.6828.2030.100.00-710446.63%
SE220916P003100002021-10-13 10:15AM EDT2022-09-1641.4535.0037.300.00-1145.84%
SE230120P003100002021-10-20 10:24AM EDT2023-01-2043.0042.9045.200.00-1525144.71%
SE240119P003100002021-10-04 1:27PM EDT2024-01-1976.2860.5065.000.00-1844.03%