Singapore Markets close in 5 hrs 45 mins
Straits Times Index
3,287.86 +3.92 (+0.12%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,595.79 +467.94 (+1.94%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,993.23 -330.82 (-0.78%) CMC Crypto 200
995.76 +1.01 (+0.10%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 145 | 3,444 | 2022-01-21 | 119.23 | +17.24 | +16.90% | 28 | 3,146 |
| 0.26 | 0.00 | - | 2 | 36 | 2022-01-28 | 78.59 | 0.00 | - | 1 | 11 |
| 0.46 | 0.00 | - | 1 | 2 | 2022-02-04 | 75.83 | 0.00 | - | - | 20 |
| 0.40 | -0.01 | -2.44% | 51 | 1,510 | 2022-02-18 | 115.18 | +12.99 | +12.71% | 12 | 2,213 |
| 1.07 | -0.13 | -10.83% | 572 | 2,677 | 2022-03-18 | 103.05 | +1.54 | +1.52% | 21 | 758 |
| 2.43 | -1.22 | -33.42% | 109 | 360 | 2022-05-20 | 117.00 | +35.00 | +42.68% | 7 | 1,530 |
| 3.20 | -1.15 | -26.44% | 65 | 1,107 | 2022-06-17 | 115.16 | +8.70 | +8.17% | 2 | 1,192 |
| 6.86 | 0.00 | - | 1 | 108 | 2022-08-19 | - | - | - | - | - |
| 5.75 | -2.05 | -26.28% | 118 | 162 | 2022-09-16 | 109.40 | 0.00 | - | 1 | 153 |
| 10.50 | -3.00 | -22.22% | 76 | 1,753 | 2023-01-20 | - | - | - | - | - |
| 24.14 | -4.94 | -16.99% | 37 | 591 | 2024-01-19 | 136.40 | +30.03 | +28.23% | 4 | 141 |
© 2022 Yahoo. All rights reserved.
