Singapore Markets close in 5 hrs 45 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%1453,4442022-01-21119.23+17.24+16.90%283,146
0.260.00-2362022-01-2878.590.00-111
0.460.00-122022-02-0475.830.00--20
0.40-0.01-2.44%511,5102022-02-18115.18+12.99+12.71%122,213
1.07-0.13-10.83%5722,6772022-03-18103.05+1.54+1.52%21758
2.43-1.22-33.42%1093602022-05-20117.00+35.00+42.68%71,530
3.20-1.15-26.44%651,1072022-06-17115.16+8.70+8.17%21,192
6.860.00-11082022-08-19-----
5.75-2.05-26.28%1181622022-09-16109.400.00-1153
10.50-3.00-22.22%761,7532023-01-20-----
24.14-4.94-16.99%375912024-01-19136.40+30.03+28.23%4141