Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.30+7.30+21.47%1152021-09-240.55-0.06-9.84%1060
39.52-4.91-11.05%4742021-10-011.37-0.06-4.20%4385
38.000.00-122021-10-082.55+0.15+6.25%20181
42.11-4.11-8.89%172,6632021-10-153.32+0.07+2.15%1314,137
39.340.00-252021-10-224.50+0.05+1.12%261
-----2021-10-295.89-0.66-10.08%34103
50.40+3.69+7.90%83982021-11-1910.50+0.54+5.42%1181,278
57.05-1.45-2.48%92,2282022-01-2117.45-0.05-0.29%430
63.10+11.13+21.42%13782022-02-1820.88-1.42-6.37%1398
72.50+0.70+0.97%52582022-06-1734.520.00-2769
89.00-0.50-0.56%121,3212023-01-2047.00-2.00-4.08%2979