Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,219.05 +40.36 (+0.15%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519C00030000 | 2023-01-06 12:51PM EDT | 2023-05-19 | 27.60 | 40.65 | 41.55 | 0.00 | - | 2 | 11 | 0.00% |
| SE230616C00030000 | 2023-01-20 11:29AM EDT | 2023-06-16 | 37.65 | 35.50 | 36.50 | 0.00 | - | 1 | 12 | 0.00% |
| SE230818C00030000 | 2023-02-16 11:02AM EDT | 2023-08-18 | 38.10 | 48.70 | 49.80 | 0.00 | - | 1 | 10 | 0.00% |
| SE240119C00030000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 54.58 | 53.25 | 54.25 | 0.00 | - | 10 | 34 | 90.01% |
| SE250117C00030000 | 2023-03-06 1:09PM EDT | 2025-01-17 | 43.65 | 55.45 | 57.80 | 0.00 | - | 6 | 31 | 81.59% |
| SE251219C00030000 | 2023-03-21 1:33PM EDT | 2025-12-19 | 58.00 | 58.35 | 60.70 | 0.00 | - | 6 | 4 | 81.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519P00030000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 5 | 1,791 | 114.84% |
| SE230616P00030000 | 2023-03-13 9:39AM EDT | 2023-06-16 | 0.15 | 0.01 | 0.18 | 0.00 | - | 3 | 903 | 94.92% |
| SE230818P00030000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 0.28 | 0.06 | 0.34 | 0.00 | - | 1 | 67 | 79.49% |
| SE240119P00030000 | 2023-03-27 10:23AM EDT | 2024-01-19 | 0.75 | 0.51 | 0.00 | 0.00 | - | 14 | 923 | 57.42% |
| SE250117P00030000 | 2023-03-08 11:46AM EDT | 2025-01-17 | 2.41 | 2.24 | 2.50 | 0.00 | - | 5 | 606 | 63.55% |
| SE251219P00030000 | 2023-03-27 2:33PM EDT | 2025-12-19 | 4.00 | 4.00 | 4.35 | 0.00 | - | 3 | 19 | 62.65% |
© 2023 Yahoo. All rights reserved.
