Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 34.15 | 35.95 | 0.00 | - | 3 | 265 | 260.16% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 34.65 | 35.85 | 0.00 | - | 1 | 360 | 130.86% |
| SE240816C00030000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 37.40 | 33.65 | 37.00 | +11.60 | +44.96% | 6 | 23 | 89.65% |
| SE250117C00030000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 36.22 | 35.65 | 37.60 | 0.00 | - | 4 | 305 | 79.79% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 37.60 | 38.85 | 0.00 | - | 3 | 9 | 78.71% |
| SE251219C00030000 | 2024-05-10 3:19PM EDT | 2025-12-19 | 39.40 | 37.55 | 41.00 | -0.60 | -1.50% | 6 | 385 | 73.02% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 37.55 | 42.50 | 0.00 | - | 1 | 97 | 76.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 299 | 12,127 | 201.56% |
| SE240621P00030000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 12,347 | 105.86% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.28 | 0.00 | - | - | 0 | 87.30% |
| SE240816P00030000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.24 | 0.00 | - | 11 | 915 | 76.17% |
| SE240920P00030000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.25 | -0.10 | -30.30% | 2 | 13 | 64.84% |
| SE241115P00030000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 0.36 | 0.23 | 0.76 | +0.01 | +2.86% | 2 | 80 | 67.19% |
| SE250117P00030000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 0.69 | 0.56 | 0.70 | +0.06 | +9.52% | 2 | 4,476 | 61.38% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 1.37 | 1.49 | 0.00 | - | 6 | 32 | 59.64% |
| SE251219P00030000 | 2024-05-10 10:45AM EDT | 2025-12-19 | 2.35 | 2.22 | 2.47 | -0.15 | -6.00% | 1 | 1,806 | 57.83% |
| SE260116P00030000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 2.53 | 2.30 | 2.58 | 0.00 | - | 2 | 442 | 57.28% |
© 2024 Yahoo. All rights reserved.