Singapore markets open in 8 hours 12 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.61-2.39 (-5.97%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000300002023-12-11 10:06AM EST2023-12-157.757.657.75-0.76-8.93%7113120.31%
SE231222C000300002023-12-01 3:31PM EST2023-12-227.667.757.850.00-1190.23%
SE231229C000300002023-12-05 10:48AM EST2023-12-297.107.757.850.00-61171.68%
SE240105C000300002023-11-28 11:02AM EST2024-01-057.257.808.00-2.75-27.50%1267.87%
SE240119C000300002023-12-11 9:43AM EST2024-01-197.508.058.40-2.90-27.88%6818168.36%
SE240216C000300002023-12-11 11:31AM EST2024-02-168.628.608.70-0.88-9.26%222463.57%
SE240315C000300002023-12-11 10:06AM EST2024-03-159.069.509.65-2.52-21.76%1220771.07%
SE240517C000300002023-12-06 1:42PM EST2024-05-1711.8010.2010.900.00-3321768.36%
SE240621C000300002023-12-11 9:52AM EST2024-06-2110.6811.3011.45-2.63-19.76%1833371.58%
SE250117C000300002023-12-08 1:13PM EST2025-01-1716.1714.1014.300.00-110372.11%
SE251219C000300002023-12-04 11:06AM EST2025-12-1917.2416.8517.650.00-138471.52%
SE260116C000300002023-12-11 10:42AM EST2026-01-1617.5415.9017.45+0.85+5.09%65066.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000300002023-12-11 10:04AM EST2023-12-150.020.010.020.00-504,79385.94%
SE231222P000300002023-12-11 10:06AM EST2023-12-220.060.030.09+0.04+200.00%128369.14%
SE231229P000300002023-12-11 9:36AM EST2023-12-290.070.050.10+0.01+16.67%75,21557.23%
SE240105P000300002023-12-11 10:50AM EST2024-01-050.110.100.13+0.05+83.33%2124053.32%
SE240112P000300002023-12-11 9:58AM EST2024-01-120.240.180.21-0.07-22.58%20153.32%
SE240119P000300002023-12-11 11:02AM EST2024-01-190.280.270.29+0.12+75.00%2,70318,19953.22%
SE240216P000300002023-12-11 11:28AM EST2024-02-160.640.620.66+0.19+42.22%3,14614,44552.59%
SE240315P000300002023-12-11 11:28AM EST2024-03-151.471.451.50+0.33+28.95%382,36761.72%
SE240517P000300002023-12-11 11:24AM EST2024-05-172.482.442.51+0.46+22.77%32511,90661.94%
SE240621P000300002023-12-11 9:44AM EST2024-06-213.002.782.86+0.56+22.95%1312,43860.23%
SE250117P000300002023-12-11 9:30AM EST2025-01-174.904.804.95+0.19+4.03%23,11558.34%
SE251219P000300002023-12-08 10:46AM EST2025-12-196.656.857.100.00-11,81055.46%
SE260116P000300002023-12-08 9:50AM EST2026-01-167.306.907.15+0.51+7.51%542954.73%