Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
67.89 -4.09 (-5.68%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000300002024-05-22 1:16PM EDT2024-06-2143.800.000.000.00-13570.00%
SE240816C000300002024-05-17 3:50PM EDT2024-08-1644.300.000.000.00-1230.00%
SE250117C000300002024-05-17 10:15AM EDT2025-01-1744.000.000.000.00-53000.00%
SE250620C000300002024-05-20 1:14PM EDT2025-06-2045.740.000.000.00-25340.00%
SE251219C000300002024-05-23 9:54AM EDT2025-12-1947.000.000.000.00-53640.00%
SE260116C000300002024-05-02 12:48PM EDT2026-01-1638.250.000.000.00-1970.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000300002024-05-14 1:42PM EDT2024-06-210.030.000.000.00-112,34750.00%
SE240719P000300002024-04-25 3:30PM EDT2024-07-190.150.001.670.00--0155.96%
SE240816P000300002024-05-14 9:46AM EDT2024-08-160.100.000.000.00-291350.00%
SE240920P000300002024-05-24 12:31PM EDT2024-09-200.070.000.000.00-21525.00%
SE241115P000300002024-05-22 12:52PM EDT2024-11-150.160.000.000.00-27725.00%
SE250117P000300002024-05-24 10:46AM EDT2025-01-170.290.000.000.00-104,46025.00%
SE250620P000300002024-05-20 2:23PM EDT2025-06-200.880.000.000.00-44012.50%
SE251219P000300002024-05-22 3:05PM EDT2025-12-191.720.000.000.00-21,80612.50%
SE260116P000300002024-05-20 3:50PM EDT2026-01-161.810.000.000.00-543912.50%