Singapore markets open in 2 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.75-1.49 (-1.79%)
At close: 04:00PM EDT
82.00 +0.25 (+0.31%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519C000300002023-01-06 12:51PM EDT2023-05-1927.6040.6541.550.00-2110.00%
SE230616C000300002023-01-20 11:29AM EDT2023-06-1637.6535.5036.500.00-1120.00%
SE230818C000300002023-02-16 11:02AM EDT2023-08-1838.1048.7049.800.00-1100.00%
SE240119C000300002023-03-24 3:30PM EDT2024-01-1954.5853.2554.250.00-103490.01%
SE250117C000300002023-03-06 1:09PM EDT2025-01-1743.6555.4557.800.00-63181.59%
SE251219C000300002023-03-21 1:33PM EDT2025-12-1958.0058.3560.700.00-6481.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519P000300002023-03-14 9:30AM EDT2023-05-190.150.000.160.00-51,791114.84%
SE230616P000300002023-03-13 9:39AM EDT2023-06-160.150.010.180.00-390394.92%
SE230818P000300002023-03-20 11:01AM EDT2023-08-180.280.060.340.00-16779.49%
SE240119P000300002023-03-27 10:23AM EDT2024-01-190.750.510.000.00-1492357.42%
SE250117P000300002023-03-08 11:46AM EDT2025-01-172.412.242.500.00-560663.55%
SE251219P000300002023-03-27 2:33PM EDT2025-12-194.004.004.350.00-31962.65%