Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230519C00030000 | 2023-01-06 12:51PM EDT | 2023-05-19 | 27.60 | 40.65 | 41.55 | 0.00 | - | 2 | 11 | 0.00% |
SE230616C00030000 | 2023-01-20 11:29AM EDT | 2023-06-16 | 37.65 | 35.50 | 36.50 | 0.00 | - | 1 | 12 | 0.00% |
SE230818C00030000 | 2023-02-16 11:02AM EDT | 2023-08-18 | 38.10 | 48.70 | 49.80 | 0.00 | - | 1 | 10 | 0.00% |
SE240119C00030000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 54.58 | 53.25 | 54.25 | 0.00 | - | 10 | 34 | 90.01% |
SE250117C00030000 | 2023-03-06 1:09PM EDT | 2025-01-17 | 43.65 | 55.45 | 57.80 | 0.00 | - | 6 | 31 | 81.59% |
SE251219C00030000 | 2023-03-21 1:33PM EDT | 2025-12-19 | 58.00 | 58.35 | 60.70 | 0.00 | - | 6 | 4 | 81.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230519P00030000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 5 | 1,791 | 114.84% |
SE230616P00030000 | 2023-03-13 9:39AM EDT | 2023-06-16 | 0.15 | 0.01 | 0.18 | 0.00 | - | 3 | 903 | 94.92% |
SE230818P00030000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 0.28 | 0.06 | 0.34 | 0.00 | - | 1 | 67 | 79.49% |
SE240119P00030000 | 2023-03-27 10:23AM EDT | 2024-01-19 | 0.75 | 0.51 | 0.00 | 0.00 | - | 14 | 923 | 57.42% |
SE250117P00030000 | 2023-03-08 11:46AM EDT | 2025-01-17 | 2.41 | 2.24 | 2.50 | 0.00 | - | 5 | 606 | 63.55% |
SE251219P00030000 | 2023-03-27 2:33PM EDT | 2025-12-19 | 4.00 | 4.00 | 4.35 | 0.00 | - | 3 | 19 | 62.65% |