Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,605.06 +0.69 (+0.01%) Dow
36,334.45 +86.58 (+0.24%) Nasdaq
14,351.40 -52.57 (-0.36%) Bitcoin USD
41,752.83 -2,053.42 (-4.69%) CMC Crypto 200
860.81 -54.00 (-5.90%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215C00030000 | 2023-12-11 10:06AM EST | 2023-12-15 | 7.75 | 7.65 | 7.75 | -0.76 | -8.93% | 7 | 113 | 120.31% |
| SE231222C00030000 | 2023-12-01 3:31PM EST | 2023-12-22 | 7.66 | 7.75 | 7.85 | 0.00 | - | 1 | 1 | 90.23% |
| SE231229C00030000 | 2023-12-05 10:48AM EST | 2023-12-29 | 7.10 | 7.75 | 7.85 | 0.00 | - | 6 | 11 | 71.68% |
| SE240105C00030000 | 2023-11-28 11:02AM EST | 2024-01-05 | 7.25 | 7.80 | 8.00 | -2.75 | -27.50% | 1 | 2 | 67.87% |
| SE240119C00030000 | 2023-12-11 9:43AM EST | 2024-01-19 | 7.50 | 8.05 | 8.40 | -2.90 | -27.88% | 68 | 181 | 68.36% |
| SE240216C00030000 | 2023-12-11 11:31AM EST | 2024-02-16 | 8.62 | 8.60 | 8.70 | -0.88 | -9.26% | 2 | 224 | 63.57% |
| SE240315C00030000 | 2023-12-11 10:06AM EST | 2024-03-15 | 9.06 | 9.50 | 9.65 | -2.52 | -21.76% | 12 | 207 | 71.07% |
| SE240517C00030000 | 2023-12-06 1:42PM EST | 2024-05-17 | 11.80 | 10.20 | 10.90 | 0.00 | - | 33 | 217 | 68.36% |
| SE240621C00030000 | 2023-12-11 9:52AM EST | 2024-06-21 | 10.68 | 11.30 | 11.45 | -2.63 | -19.76% | 18 | 333 | 71.58% |
| SE250117C00030000 | 2023-12-08 1:13PM EST | 2025-01-17 | 16.17 | 14.10 | 14.30 | 0.00 | - | 1 | 103 | 72.11% |
| SE251219C00030000 | 2023-12-04 11:06AM EST | 2025-12-19 | 17.24 | 16.85 | 17.65 | 0.00 | - | 1 | 384 | 71.52% |
| SE260116C00030000 | 2023-12-11 10:42AM EST | 2026-01-16 | 17.54 | 15.90 | 17.45 | +0.85 | +5.09% | 6 | 50 | 66.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00030000 | 2023-12-11 10:04AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 4,793 | 85.94% |
| SE231222P00030000 | 2023-12-11 10:06AM EST | 2023-12-22 | 0.06 | 0.03 | 0.09 | +0.04 | +200.00% | 1 | 283 | 69.14% |
| SE231229P00030000 | 2023-12-11 9:36AM EST | 2023-12-29 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 7 | 5,215 | 57.23% |
| SE240105P00030000 | 2023-12-11 10:50AM EST | 2024-01-05 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 21 | 240 | 53.32% |
| SE240112P00030000 | 2023-12-11 9:58AM EST | 2024-01-12 | 0.24 | 0.18 | 0.21 | -0.07 | -22.58% | 20 | 1 | 53.32% |
| SE240119P00030000 | 2023-12-11 11:02AM EST | 2024-01-19 | 0.28 | 0.27 | 0.29 | +0.12 | +75.00% | 2,703 | 18,199 | 53.22% |
| SE240216P00030000 | 2023-12-11 11:28AM EST | 2024-02-16 | 0.64 | 0.62 | 0.66 | +0.19 | +42.22% | 3,146 | 14,445 | 52.59% |
| SE240315P00030000 | 2023-12-11 11:28AM EST | 2024-03-15 | 1.47 | 1.45 | 1.50 | +0.33 | +28.95% | 38 | 2,367 | 61.72% |
| SE240517P00030000 | 2023-12-11 11:24AM EST | 2024-05-17 | 2.48 | 2.44 | 2.51 | +0.46 | +22.77% | 325 | 11,906 | 61.94% |
| SE240621P00030000 | 2023-12-11 9:44AM EST | 2024-06-21 | 3.00 | 2.78 | 2.86 | +0.56 | +22.95% | 13 | 12,438 | 60.23% |
| SE250117P00030000 | 2023-12-11 9:30AM EST | 2025-01-17 | 4.90 | 4.80 | 4.95 | +0.19 | +4.03% | 2 | 3,115 | 58.34% |
| SE251219P00030000 | 2023-12-08 10:46AM EST | 2025-12-19 | 6.65 | 6.85 | 7.10 | 0.00 | - | 1 | 1,810 | 55.46% |
| SE260116P00030000 | 2023-12-08 9:50AM EST | 2026-01-16 | 7.30 | 6.90 | 7.15 | +0.51 | +7.51% | 5 | 429 | 54.73% |
© 2023 Yahoo. All rights reserved.