Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.59+0.44 (+0.72%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002700002022-10-17 11:26AM EST2023-01-200.030.000.050.00-302,666133.59%
SE230616C002700002022-11-23 12:14PM EST2023-06-160.010.000.160.00-209075.20%
SE240119C002700002022-11-22 12:57PM EST2024-01-190.410.180.400.00-119260.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002700002022-08-18 2:04PM EST2023-01-20200.75210.05211.950.00-200250.29%
SE230616P002700002022-05-02 8:59AM EST2023-06-16183.00189.10191.400.00-300.00%
SE240119P002700002022-05-11 12:27PM EST2024-01-19209.90191.85195.750.00-1160.00%