Singapore markets open in 5 hours 27 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.78+6.23 (+2.80%)
As of 3:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002700002021-05-11 2:53PM EDT2021-05-140.080.000.20+0.03+60.00%3927772.85%
SE210521C002700002021-05-11 2:27PM EDT2021-05-211.671.511.84+0.70+72.16%701,90576.49%
SE210528C002700002021-05-11 3:14PM EDT2021-05-282.332.002.84+0.94+67.63%341166.60%
SE210604C002700002021-05-10 11:43AM EDT2021-06-042.302.644.250.00-303563.44%
SE210611C002700002021-05-11 3:11PM EDT2021-06-113.601.823.95-4.00-52.63%1452.83%
SE210618C002700002021-05-11 3:12PM EDT2021-06-184.344.304.60+1.34+44.67%7848655.69%
SE210820C002700002021-05-10 3:40PM EDT2021-08-209.7010.7511.70+0.97+11.11%755351.55%
SE210917C002700002021-05-11 12:46PM EDT2021-09-1711.3012.2012.75+0.38+3.48%439648.76%
SE211119C002700002021-05-10 10:33AM EDT2021-11-1916.4016.6018.200.00-13348.76%
SE220121C002700002021-05-11 12:34PM EDT2022-01-2119.2520.1021.15+1.13+6.24%211,65346.33%
SE220617C002700002021-05-10 3:16PM EDT2022-06-1726.1027.9029.20+0.10+0.38%15714345.44%
SE230120C002700002021-05-11 2:00PM EDT2023-01-2037.4936.6540.00+1.99+5.61%252,28245.73%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002700002021-05-10 9:32AM EDT2021-05-1439.5040.7042.700.00-110994.63%
SE210521P002700002021-05-07 1:06PM EDT2021-05-2131.4542.3544.000.00-268479.93%
SE210528P002700002021-05-10 9:32AM EDT2021-05-2841.4541.9545.200.00-12166.06%
SE210604P002700002021-04-28 12:44PM EDT2021-06-0420.5543.3045.300.00-161861.08%
SE210618P002700002021-05-05 3:02PM EDT2021-06-1834.3545.4546.600.00-1741857.35%
SE210820P002700002021-05-07 10:04AM EDT2021-08-2039.9550.4552.900.00-124652.62%
SE210917P002700002021-04-29 9:38AM EDT2021-09-1732.7152.8054.450.00-114349.74%
SE211119P002700002021-05-10 9:58AM EDT2021-11-1959.9556.9559.200.00-52248.44%
SE220121P002700002021-05-11 10:07AM EDT2022-01-2165.7060.0061.85+22.00+50.34%320945.66%
SE220617P002700002021-03-24 11:25AM EDT2022-06-1788.6054.1056.700.00--6430.79%
SE230120P002700002021-04-14 1:47PM EDT2023-01-2079.9575.2578.25+10.70+15.45%2041443.27%