Singapore markets open in 6 hours 30 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002700002021-09-15 2:54PM EDT2021-10-2968.4084.2586.200.00-11125.59%
SE211119C002700002021-10-20 3:13PM EDT2021-11-1992.0084.8087.550.00-635558.86%
SE211217C002700002021-10-13 11:52AM EDT2021-12-1783.7986.8089.400.00-1253.56%
SE220121C002700002021-10-20 3:14PM EDT2022-01-2195.6088.8091.400.00-51,13052.66%
SE220218C002700002021-10-19 3:30PM EDT2022-02-18105.4390.9093.150.00-115250.15%
SE220617C002700002021-10-11 3:06PM EDT2022-06-1774.22100.10102.750.00-121949.02%
SE230120C002700002021-10-19 11:08AM EDT2023-01-20129.13112.50116.150.00-82,32547.37%
SE240119C002700002021-10-13 11:41AM EDT2024-01-19127.86132.00136.500.00-4448.04%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002700002021-10-22 1:21PM EDT2021-10-290.130.050.33-0.04-23.53%310097.46%
SE211105P002700002021-10-15 10:56AM EDT2021-11-050.960.000.470.00-2968.16%
SE211112P002700002021-10-20 11:44AM EDT2021-11-120.550.000.780.00-31359.38%
SE211119P002700002021-10-22 2:40PM EDT2021-11-190.950.830.98+0.10+11.76%131,87159.28%
SE211126P002700002021-10-22 11:48AM EDT2021-11-262.080.921.73-3.08-59.69%1157.10%
SE211217P002700002021-10-22 3:26PM EDT2021-12-172.922.463.25+0.42+16.80%413553.86%
SE220121P002700002021-10-22 11:54AM EDT2022-01-214.904.705.05+0.80+19.51%31,67549.57%
SE220218P002700002021-10-20 10:03AM EDT2022-02-186.956.557.100.00-159448.43%
SE220318P002700002021-10-20 12:50PM EDT2022-03-189.008.709.80+9.00--148.97%
SE220520P002700002021-10-11 3:40PM EDT2022-05-2022.5213.6014.250.00-26647.69%
SE220617P002700002021-10-18 1:25PM EDT2022-06-1715.4515.1016.250.00-640947.47%
SE220916P002700002021-10-04 11:12AM EDT2022-09-1631.7520.6521.900.00--2146.52%
SE230120P002700002021-10-22 3:56PM EDT2023-01-2027.9126.9029.00-1.94-6.50%168845.81%
SE240119P002700002021-09-20 12:08AM EDT2024-01-1952.5041.5046.000.00---44.85%