Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.40 -0.26 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C002700002022-05-16 1:26PM EDT2022-05-200.010.000.050.00-9206787.50%
SE220617C002700002022-05-17 1:32PM EDT2022-06-170.010.000.130.00-11,560159.38%
SE220819C002700002022-05-10 9:47AM EDT2022-08-190.150.020.310.00-311499.12%
SE220916C002700002022-05-20 1:15PM EDT2022-09-160.110.080.23-0.13-54.17%160786.13%
SE230120C002700002022-05-19 9:30AM EDT2023-01-200.380.140.780.00-12,69869.29%
SE230616C002700002022-05-11 1:39PM EDT2023-06-160.520.601.310.00-42261.43%
SE240119C002700002022-05-13 9:52AM EDT2024-01-192.011.103.100.00-318457.07%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P002700002022-03-25 2:26PM EDT2022-05-20153.15180.40183.900.00-2450.00%
SE220617P002700002022-05-20 11:31AM EDT2022-06-17189.70189.90190.80-2.00-1.04%140137.50%
SE220819P002700002022-04-27 12:14PM EDT2022-08-19188.50189.50191.800.00-10107.62%
SE220916P002700002022-04-13 11:21AM EDT2022-09-16155.00193.55196.050.00-6475152.80%
SE230120P002700002022-05-09 9:36AM EDT2023-01-20198.00189.75191.200.00-17760.06%
SE230616P002700002022-05-02 9:59AM EDT2023-06-16183.00189.45191.750.00-3051.42%
SE240119P002700002022-05-11 1:27PM EDT2024-01-19209.90188.75192.650.00-11658.44%