Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002650002021-05-07 3:36PM EDT2021-05-140.320.250.47-0.33-50.77%4711850.64%
SE210521C002650002021-05-07 3:16PM EDT2021-05-213.503.704.00-0.65-15.66%2599665.88%
SE210528C002650002021-05-07 12:03PM EDT2021-05-285.854.105.60-4.95-45.83%12058.74%
SE210604C002650002021-05-05 1:50PM EDT2021-06-046.355.057.500.00-8957.09%
SE210611C002650002021-04-30 10:40AM EDT2021-06-1114.174.908.600.00-1052.75%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002650002021-05-06 3:28PM EDT2021-05-1419.8522.8527.00-9.28-31.86%110679.18%
SE210521P002650002021-05-07 11:32AM EDT2021-05-2128.1527.4029.70-4.08-12.66%24565.75%
SE210528P002650002021-04-29 11:35AM EDT2021-05-2819.3027.6530.850.00-3056.98%
SE210604P002650002021-04-30 9:32AM EDT2021-06-0421.1528.6032.550.00-21755.21%