Singapore markets open in 6 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C002650002021-10-14 9:30AM EDT2021-10-2289.3089.1591.000.00-11121.58%
SE211029C002650002021-09-10 3:35PM EDT2021-10-2964.0076.8580.250.00-100.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002650002021-10-14 12:41PM EDT2021-10-220.160.040.450.00-173106.35%
SE211029P002650002021-10-12 11:28AM EDT2021-10-291.070.270.430.00-258176.17%
SE211105P002650002021-10-11 10:59AM EDT2021-11-052.080.311.900.00-2675.24%
SE211112P002650002021-10-11 11:56AM EDT2021-11-122.200.002.430.00-12266.02%
SE211126P002650002021-10-14 12:22PM EDT2021-11-262.080.862.500.00-1257.45%