Singapore markets close in 7 hours 4 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.06+2.23 (+1.33%)
At close: 04:00PM EST
166.50 -3.56 (-2.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C002650002022-01-18 10:42AM EST2022-01-210.010.000.020.00-1183278.13%
SE220128C002650002022-01-18 1:28PM EST2022-01-280.080.000.180.00-65107122.27%
SE220204C002650002022-01-18 3:19PM EST2022-02-040.200.000.260.00-181993.55%
SE220211C002650002021-12-30 2:27PM EST2022-02-113.100.100.310.00--181.93%
SE220225C002650002022-01-18 12:06AM EST2022-02-251.960.010.670.00--568.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P002650002022-01-19 10:43AM EST2022-01-2196.8193.6096.100.00-20512.70%
SE220128P002650002022-01-14 1:14PM EST2022-01-2892.8793.4596.100.00-23181.30%