Singapore markets open in 4 hours 24 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.78 +0.01 (0.00%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Strike:262.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002625002021-05-10 9:39AM EDT2021-05-140.170.010.700.00-22376.95%
SE210521C002625002021-05-10 11:38AM EDT2021-05-212.452.302.61+0.82+50.31%94175.76%
SE210528C002625002021-05-11 3:53PM EDT2021-05-283.453.153.75+0.99+40.24%34866.68%
SE210604C002625002021-05-07 10:46AM EDT2021-06-048.503.656.100.00-82464.72%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002625002021-05-10 10:02AM EDT2021-05-1444.4431.9035.05+4.41+11.02%148104.20%
SE210521P002625002021-05-06 9:47AM EDT2021-05-2126.4534.4536.600.00-24668.63%
SE210528P002625002021-05-11 1:37PM EDT2021-05-2838.5035.6038.25-4.90-11.29%11564.86%
SE210604P002625002021-04-28 10:33AM EDT2021-06-0414.9336.2539.150.00-1259.66%