Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.13-0.05-27.78%150
-----2021-10-010.45-0.48-51.61%152
-----2021-10-081.260.00-16
72.000.00-1552021-10-150.94-0.04-4.08%9700
-----2021-10-222.140.00--1
71.120.00-2-2021-10-292.000.00-60
80.000.00-13982021-11-193.91+0.41+11.71%11,487
83.500.00-11,2582022-01-217.600.00-12,526
86.000.00-1642022-02-189.26-2.79-23.15%1676
93.550.00-31332022-06-1721.850.00-4276
107.300.00-11,9912023-01-2034.850.00-250338