Singapore markets close in 5 hours 52 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,8662022-01-2190.18+2.83+3.24%91,757
0.05-0.09-64.29%2802022-01-2889.180.00-252
0.270.00-1172022-02-0467.030.00-11
1.000.00-362022-02-1190.23+51.55+133.27%22
0.37-0.15-28.85%288022022-02-1888.19+2.72+3.18%11,837
0.61+0.11+22.00%132022-02-2585.630.00--2
1.22-0.25-17.01%586452022-03-1890.37+4.12+4.78%11661
2.11-0.20-8.66%2982022-04-1488.870.00-13
3.700.00-51272022-05-2090.00-0.69-0.76%2389
4.470.00-142322022-06-1793.210.00-11,229
6.900.00-182022-08-1987.850.00--0
7.730.00-1842022-09-1685.500.00-12230
13.240.00-12,0922023-01-2098.710.00-1602
18.800.00-7152023-06-16-----
27.40+0.75+2.81%85142024-01-1998.120.00-1513