Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.71+0.13 (+0.15%)
At close: 04:00PM EDT
88.98 +0.27 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C002600002022-08-03 10:14AM EDT2022-08-190.010.000.050.00-161262.50%
SE220916C002600002022-07-08 1:02PM EDT2022-09-160.040.000.110.00-60185126.95%
SE230120C002600002022-08-03 10:55AM EDT2023-01-200.250.000.330.00-12,22866.70%
SE230616C002600002022-08-11 3:50PM EDT2023-06-160.900.381.360.00-16461.01%
SE240119C002600002022-08-11 11:07AM EDT2024-01-192.612.072.780.00-152356.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P002600002022-04-01 3:10PM EDT2022-08-19139.70175.65178.600.00-10610.50%
SE220916P002600002022-08-11 9:37AM EDT2022-09-16168.95170.85171.800.00-111122.27%
SE230120P002600002022-08-04 10:01AM EDT2023-01-20174.59170.75172.300.00-1370.12%
SE230616P002600002022-03-11 4:01PM EDT2023-06-16169.39145.10148.350.00-120.00%
SE240119P002600002022-08-03 2:49PM EDT2024-01-19177.10170.25172.550.00-818550.13%