Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,267.40 -978.32 (-1.60%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:260.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00260000 | 2021-09-10 10:41AM EDT | 2021-10-29 | 71.12 | 62.80 | 65.10 | 0.00 | - | 2 | - | 0.00% |
| SE211119C00260000 | 2021-10-22 2:46PM EDT | 2021-11-19 | 95.48 | 94.55 | 97.30 | -1.52 | -1.57% | 2 | 402 | 61.72% |
| SE211217C00260000 | 2021-10-15 3:16PM EDT | 2021-12-17 | 98.60 | 96.05 | 98.70 | 0.00 | - | 2 | 3 | 55.07% |
| SE220121C00260000 | 2021-10-22 11:46AM EDT | 2022-01-21 | 98.00 | 97.65 | 100.70 | -17.70 | -15.30% | 1 | 1,272 | 50.49% |
| SE220218C00260000 | 2021-10-21 9:39AM EDT | 2022-02-18 | 109.60 | 99.55 | 101.70 | 0.00 | - | 1 | 65 | 51.28% |
| SE220520C00260000 | 2021-10-04 2:50PM EDT | 2022-05-20 | 77.60 | 105.80 | 108.75 | 0.00 | - | - | 2 | 50.57% |
| SE220617C00260000 | 2021-10-21 10:27AM EDT | 2022-06-17 | 117.00 | 107.60 | 110.90 | 0.00 | - | 2 | 133 | 50.55% |
| SE230120C00260000 | 2021-10-19 11:08AM EDT | 2023-01-20 | 135.93 | 119.00 | 124.00 | 0.00 | - | 8 | 2,004 | 48.92% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00260000 | 2021-10-22 1:21PM EDT | 2021-10-29 | 0.10 | 0.01 | 0.32 | +0.05 | +100.00% | 1 | 34 | 107.23% |
| SE211105P00260000 | 2021-10-18 9:34AM EDT | 2021-11-05 | 0.56 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 74.71% |
| SE211112P00260000 | 2021-10-11 2:00PM EDT | 2021-11-12 | 1.89 | 0.03 | 0.40 | 0.00 | - | 1 | 2 | 60.84% |
| SE211119P00260000 | 2021-10-22 1:00PM EDT | 2021-11-19 | 0.73 | 0.59 | 0.76 | +0.08 | +12.31% | 68 | 2,044 | 62.60% |
| SE211126P00260000 | 2021-10-11 10:06AM EDT | 2021-11-26 | 3.40 | 0.61 | 1.35 | 0.00 | - | - | 1 | 59.74% |
| SE211217P00260000 | 2021-10-22 11:24AM EDT | 2021-12-17 | 2.10 | 2.03 | 2.24 | +0.05 | +2.44% | 13 | 81 | 55.46% |
| SE220121P00260000 | 2021-10-20 3:37PM EDT | 2022-01-21 | 3.54 | 3.55 | 4.25 | 0.00 | - | 6 | 2,491 | 50.60% |
| SE220218P00260000 | 2021-10-21 3:48PM EDT | 2022-02-18 | 4.60 | 5.15 | 5.65 | 0.00 | - | 3 | 681 | 49.30% |
| SE220318P00260000 | 2021-10-20 1:22PM EDT | 2022-03-18 | 7.50 | 7.20 | 7.95 | +7.50 | - | - | 4 | 49.60% |
| SE220520P00260000 | 2021-10-06 2:48PM EDT | 2022-05-20 | 19.45 | 11.20 | 11.90 | 0.00 | - | 1 | 47 | 48.15% |
| SE220617P00260000 | 2021-10-19 9:34AM EDT | 2022-06-17 | 12.50 | 12.40 | 13.60 | 0.00 | - | 1 | 280 | 47.72% |
| SE220916P00260000 | 2021-10-12 9:43AM EDT | 2022-09-16 | 25.85 | 17.65 | 19.50 | 0.00 | - | 11 | 42 | 47.52% |
| SE230120P00260000 | 2021-10-21 1:48PM EDT | 2023-01-20 | 22.50 | 23.90 | 25.25 | 0.00 | - | 11 | 529 | 45.80% |
| SE240119P00260000 | 2021-10-21 12:58PM EDT | 2024-01-19 | 36.80 | 37.50 | 42.00 | 0.00 | - | 3 | 4 | 45.24% |
© 2021 Verizon Media. All rights reserved.
