Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,503.54 +331.15 (+1.37%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819C00260000 | 2022-08-03 10:14AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 262.50% |
| SE220916C00260000 | 2022-07-08 1:02PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 185 | 126.95% |
| SE230120C00260000 | 2022-08-03 10:55AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 2,228 | 66.70% |
| SE230616C00260000 | 2022-08-11 3:50PM EDT | 2023-06-16 | 0.90 | 0.38 | 1.36 | 0.00 | - | 1 | 64 | 61.01% |
| SE240119C00260000 | 2022-08-11 11:07AM EDT | 2024-01-19 | 2.61 | 2.07 | 2.78 | 0.00 | - | 1 | 523 | 56.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819P00260000 | 2022-04-01 3:10PM EDT | 2022-08-19 | 139.70 | 175.65 | 178.60 | 0.00 | - | 1 | 0 | 610.50% |
| SE220916P00260000 | 2022-08-11 9:37AM EDT | 2022-09-16 | 168.95 | 170.85 | 171.80 | 0.00 | - | 1 | 11 | 122.27% |
| SE230120P00260000 | 2022-08-04 10:01AM EDT | 2023-01-20 | 174.59 | 170.75 | 172.30 | 0.00 | - | 1 | 3 | 70.12% |
| SE230616P00260000 | 2022-03-11 4:01PM EDT | 2023-06-16 | 169.39 | 145.10 | 148.35 | 0.00 | - | 1 | 2 | 0.00% |
| SE240119P00260000 | 2022-08-03 2:49PM EDT | 2024-01-19 | 177.10 | 170.25 | 172.55 | 0.00 | - | 81 | 85 | 50.13% |
© 2022 Yahoo. All rights reserved.
