Singapore markets open in 6 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002600002021-09-10 10:41AM EDT2021-10-2971.1262.8065.100.00-2-0.00%
SE211119C002600002021-10-22 2:46PM EDT2021-11-1995.4894.5597.30-1.52-1.57%240261.72%
SE211217C002600002021-10-15 3:16PM EDT2021-12-1798.6096.0598.700.00-2355.07%
SE220121C002600002021-10-22 11:46AM EDT2022-01-2198.0097.65100.70-17.70-15.30%11,27250.49%
SE220218C002600002021-10-21 9:39AM EDT2022-02-18109.6099.55101.700.00-16551.28%
SE220520C002600002021-10-04 2:50PM EDT2022-05-2077.60105.80108.750.00--250.57%
SE220617C002600002021-10-21 10:27AM EDT2022-06-17117.00107.60110.900.00-213350.55%
SE230120C002600002021-10-19 11:08AM EDT2023-01-20135.93119.00124.000.00-82,00448.92%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002600002021-10-22 1:21PM EDT2021-10-290.100.010.32+0.05+100.00%134107.23%
SE211105P002600002021-10-18 9:34AM EDT2021-11-050.560.000.400.00-31174.71%
SE211112P002600002021-10-11 2:00PM EDT2021-11-121.890.030.400.00-1260.84%
SE211119P002600002021-10-22 1:00PM EDT2021-11-190.730.590.76+0.08+12.31%682,04462.60%
SE211126P002600002021-10-11 10:06AM EDT2021-11-263.400.611.350.00--159.74%
SE211217P002600002021-10-22 11:24AM EDT2021-12-172.102.032.24+0.05+2.44%138155.46%
SE220121P002600002021-10-20 3:37PM EDT2022-01-213.543.554.250.00-62,49150.60%
SE220218P002600002021-10-21 3:48PM EDT2022-02-184.605.155.650.00-368149.30%
SE220318P002600002021-10-20 1:22PM EDT2022-03-187.507.207.95+7.50--449.60%
SE220520P002600002021-10-06 2:48PM EDT2022-05-2019.4511.2011.900.00-14748.15%
SE220617P002600002021-10-19 9:34AM EDT2022-06-1712.5012.4013.600.00-128047.72%
SE220916P002600002021-10-12 9:43AM EDT2022-09-1625.8517.6519.500.00-114247.52%
SE230120P002600002021-10-21 1:48PM EDT2023-01-2022.5023.9025.250.00-1152945.80%
SE240119P002600002021-10-21 12:58PM EDT2024-01-1936.8037.5042.000.00-3445.24%