Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002600002021-05-07 3:19PM EDT2021-05-140.560.330.78-0.59-51.30%256048.93%
SE210521C002600002021-05-07 1:58PM EDT2021-05-214.704.805.20-0.35-6.93%1203,18866.21%
SE210528C002600002021-05-07 2:34PM EDT2021-05-286.005.507.550.00-254261.17%
SE210604C002600002021-05-06 1:59PM EDT2021-06-046.656.058.350.00-21955.53%
SE210611C002600002021-05-07 11:45AM EDT2021-06-119.356.309.85-4.81-33.97%8152.76%
SE210618C002600002021-05-07 1:36PM EDT2021-06-188.908.9010.65-0.10-1.11%15439653.73%
SE210820C002600002021-05-07 3:33PM EDT2021-08-2017.1015.2518.95-1.85-9.76%1443152.19%
SE210917C002600002021-05-06 12:21PM EDT2021-09-1721.6717.7020.20+0.17+0.79%1048.51%
SE211119C002600002021-05-07 2:10PM EDT2021-11-1925.2223.8526.20-2.28-8.29%1863948.51%
SE220121C002600002021-05-07 11:03AM EDT2022-01-2130.5028.3529.75+3.00+10.91%61,37746.58%
SE220617C002600002021-05-07 2:52PM EDT2022-06-1737.4535.0038.50+1.50+4.17%46045.85%
SE230120C002600002021-05-04 3:26PM EDT2023-01-2048.5145.0048.000.00-161,99944.64%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002600002021-05-07 12:35PM EDT2021-05-1418.9118.9022.10-4.95-20.75%17070.46%
SE210521P002600002021-05-07 12:46PM EDT2021-05-2123.8524.3526.80-4.70-16.46%21,09371.69%
SE210528P002600002021-05-05 10:51AM EDT2021-05-2821.4324.7027.150.00-21859.57%
SE210604P002600002021-04-28 10:33AM EDT2021-06-0413.7724.8527.850.00-3253.10%
SE210611P002600002021-05-04 9:37AM EDT2021-06-1124.3426.0529.200.00-101252.14%
SE210618P002600002021-05-07 1:30PM EDT2021-06-1829.2027.9529.60-0.15-0.51%964051.34%
SE210820P002600002021-05-05 1:01PM EDT2021-08-2040.0035.2537.750.00-11,84050.39%
SE210917P002600002021-05-04 10:25AM EDT2021-09-1737.6037.5539.500.00-10047.80%
SE211119P002600002021-05-03 1:52PM EDT2021-11-1937.7542.7545.250.00-41147.57%
SE220121P002600002021-05-05 3:01PM EDT2022-01-2146.3547.1549.050.00-30060946.08%
SE220617P002600002021-05-06 10:37AM EDT2022-06-1757.1553.7556.700.00-19144.37%
SE230120P002600002021-05-06 9:51AM EDT2023-01-2063.8362.0065.650.00-51743.00%