Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002575002021-05-07 2:27PM EDT2021-05-140.860.751.28-0.78-47.56%614651.95%
SE210521C002575002021-05-07 2:48PM EDT2021-05-215.505.456.25-1.80-24.66%8075167.51%
SE210528C002575002021-05-05 10:17AM EDT2021-05-287.005.807.250.00-14757.78%
SE210604C002575002021-04-23 2:04PM EDT2021-06-0418.646.1510.200.00-3356.60%
SE210611C002575002021-05-04 10:21AM EDT2021-06-1112.036.8510.450.00--252.17%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002575002021-05-06 2:15PM EDT2021-05-1422.3716.0019.300.00-286661.84%
SE210521P002575002021-05-07 1:12PM EDT2021-05-2121.5021.1023.65-5.15-19.32%78763.16%
SE210528P002575002021-05-04 3:26PM EDT2021-05-2824.4423.4025.200.00-1060.50%
SE210604P002575002021-05-07 10:45AM EDT2021-06-0421.9023.4526.40+4.30+24.43%7254.67%
");