Singapore markets open in 6 hours 13 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.19+5.64 (+2.53%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002550002021-05-11 10:17AM EDT2021-05-140.270.120.42+0.04+17.39%8424361.62%
SE210521C002550002021-05-11 2:17PM EDT2021-05-213.603.554.05+1.30+56.52%2643978.15%
SE210528C002550002021-05-11 1:01PM EDT2021-05-283.804.555.35+0.31+8.88%103668.37%
SE210604C002550002021-05-10 11:26AM EDT2021-06-044.275.156.300.00-12161.98%
SE210611C002550002021-04-30 3:58PM EDT2021-06-1116.856.307.400.00-1159.69%
SE210625C002550002021-05-10 9:55AM EDT2021-06-256.257.259.45+6.25--155.06%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002550002021-05-11 9:38AM EDT2021-05-1436.5525.0028.05+19.96+120.31%22288.18%
SE210521P002550002021-05-10 10:09AM EDT2021-05-2130.3528.9531.30-4.45-12.79%17974.01%
SE210528P002550002021-05-06 2:28PM EDT2021-05-2840.0029.9532.00+13.00+48.15%12163.46%
SE210604P002550002021-04-28 3:29PM EDT2021-06-0411.4030.5533.300.00--158.87%
SE210611P002550002021-05-07 10:48AM EDT2021-06-1121.8530.7534.050.00-131454.19%
SE210625P002550002021-05-07 10:33AM EDT2021-06-2523.9733.1036.000.00-4452.95%