Singapore markets close in 6 hours 38 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.30+2.70 (+0.75%)
At close: 4:00PM EDT
362.38 -0.92 (-0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C002550002021-10-18 2:25AM EDT2021-10-2297.15108.15109.850.00--1362.89%
SE211029C002550002021-09-10 10:56AM EDT2021-10-2977.1067.5569.750.00-2-0.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002550002021-10-18 1:09PM EDT2021-10-220.030.000.140.00-615264.06%
SE211029P002550002021-10-20 10:23AM EDT2021-10-290.090.020.170.00-103596.68%
SE211105P002550002021-10-15 9:43AM EDT2021-11-051.040.000.360.00-4776.37%
SE211112P002550002021-10-20 3:12PM EDT2021-11-120.300.000.490.00-92265.77%
SE211126P002550002021-10-18 2:25AM EDT2021-11-261.660.491.050.00--161.50%