Singapore markets close in 1 hour 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000250002024-02-09 3:39PM EST2024-03-0818.700.000.000.00--00.00%
SE240315C000250002024-02-16 1:53PM EST2024-03-1520.750.000.000.00-200.00%
SE240517C000250002024-02-21 10:08AM EST2024-05-1720.150.000.000.00-100.00%
SE240621C000250002024-02-02 3:34PM EST2024-06-2118.500.000.000.00-500.00%
SE240816C000250002024-02-23 1:21PM EST2024-08-1622.230.000.000.00-100.00%
SE250117C000250002024-02-16 2:48PM EST2025-01-1723.500.000.000.00-100.00%
SE251219C000250002024-01-11 10:13AM EST2025-12-1919.7023.2525.350.00-33965.76%
SE260116C000250002024-02-23 12:13PM EST2026-01-1626.600.000.000.00-1000.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000250002024-01-23 3:47PM EST2024-03-010.060.000.010.00-1113,012175.00%
SE240308P000250002024-02-23 3:59PM EST2024-03-080.050.000.000.00-10050.00%
SE240315P000250002024-02-23 2:44PM EST2024-03-150.090.000.000.00-225050.00%
SE240322P000250002024-02-21 1:34PM EST2024-03-220.170.000.000.00-2050.00%
SE240328P000250002024-02-22 10:54AM EST2024-03-280.160.000.000.00-2050.00%
SE240517P000250002024-02-23 12:10PM EST2024-05-170.380.000.000.00-11025.00%
SE240621P000250002024-02-23 3:51PM EST2024-06-210.620.000.000.00-75025.00%
SE240816P000250002024-02-23 2:10PM EST2024-08-161.000.000.000.00-1025.00%
SE250117P000250002024-02-23 1:46PM EST2025-01-171.940.000.000.00-111012.50%
SE251219P000250002024-02-16 12:43PM EST2025-12-193.800.000.000.00-1012.50%
SE260116P000250002024-02-20 12:03PM EST2026-01-164.100.000.000.00-1012.50%