Singapore markets close in 6 hours 2 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.86+2.95 (+3.84%)
At close: 04:00PM EDT
79.90 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519C000250002023-03-07 4:50PM EDT2023-05-1955.7554.7555.450.00-116147.27%
SE230616C000250002023-01-20 11:14AM EDT2023-06-1641.8040.2041.350.00-240.00%
SE230818C000250002023-02-24 3:34PM EDT2023-08-1835.6555.0555.950.00-20110.50%
SE240119C000250002023-03-08 3:44PM EDT2024-01-1956.8556.0057.050.00-33997.36%
SE250117C000250002023-03-21 1:24PM EDT2025-01-1758.4657.5559.60+6.71+12.97%724384.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519P000250002023-03-20 11:44AM EDT2023-05-190.050.000.100.00-1467118.36%
SE230616P000250002023-03-20 11:44AM EDT2023-06-160.060.010.070.00-374094.92%
SE230818P000250002023-03-07 1:14PM EDT2023-08-180.130.020.210.00-48382.62%
SE240119P000250002023-03-21 10:03AM EDT2024-01-190.680.500.66+0.09+15.25%121,28076.07%
SE250117P000250002023-03-21 1:24PM EDT2025-01-171.711.471.91-0.24-12.31%713,21165.97%