Singapore markets open in 8 hours 55 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.15-2.38 (-6.33%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230922C000250002023-09-19 11:44AM EDT2023-09-2211.0010.2510.40-2.43-18.09%313297.27%
SE230929C000250002023-09-20 3:23PM EDT2023-09-2912.6510.2510.450.00-55144.53%
SE231006C000250002023-08-28 11:31AM EDT2023-10-0612.0510.3510.500.00--3116.99%
SE231020C000250002023-09-19 10:42AM EDT2023-10-2013.1010.4010.550.00-11589.26%
SE231117C000250002023-09-20 2:29PM EDT2023-11-1713.4011.0011.200.00-13989.36%
SE231215C000250002023-09-14 12:06PM EDT2023-12-1515.5111.3511.500.00-54382.03%
SE240119C000250002023-09-20 3:22PM EDT2024-01-1913.7011.7511.900.00-158277.49%
SE240216C000250002023-08-28 11:19AM EDT2024-02-1613.8512.1512.250.00-1976.49%
SE240315C000250002023-09-06 10:00AM EDT2024-03-1516.0512.6012.800.00-6878.00%
SE240517C000250002023-09-19 10:04AM EDT2024-05-1715.4013.4513.650.00-12877.93%
SE240621C000250002023-09-21 10:36AM EDT2024-06-2114.1013.8514.05-1.90-11.87%1012077.51%
SE250117C000250002023-09-21 11:07AM EDT2025-01-1716.0516.0016.25-1.78-9.98%118177.34%
SE251219C000250002023-09-11 10:53AM EDT2025-12-1921.2318.6019.250.00-11578.54%
SE260116C000250002023-09-20 9:51AM EDT2026-01-1622.0018.0019.750.00-11676.88%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929P000250002023-08-24 10:31AM EDT2023-09-290.100.000.020.00-3389.06%
SE231020P000250002023-09-21 10:50AM EDT2023-10-200.060.010.09+0.03+100.00%112160.94%
SE231117P000250002023-09-21 11:25AM EDT2023-11-170.550.550.58+0.23+71.88%1525375.29%
SE231215P000250002023-09-21 11:24AM EDT2023-12-150.760.760.79+0.28+58.33%37720368.46%
SE240119P000250002023-09-21 10:58AM EDT2024-01-191.021.001.03+0.37+56.92%142,30463.53%
SE240216P000250002023-09-21 10:58AM EDT2024-02-161.271.231.28+0.35+38.04%31962.06%
SE240315P000250002023-09-20 11:46AM EDT2024-03-151.251.651.690.00-19164.09%
SE240621P000250002023-09-21 10:13AM EDT2024-06-212.442.492.56+0.35+16.75%238762.35%
SE250117P000250002023-09-21 10:48AM EDT2025-01-173.993.904.05+0.49+14.00%334,77659.99%
SE251219P000250002023-09-21 10:53AM EDT2025-12-195.755.555.75+0.51+9.73%122957.34%
SE260116P000250002023-09-21 9:33AM EDT2026-01-165.605.605.80+0.49+9.59%2256.71%