Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
| SE240621C00025000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 38.93 | 38.75 | 40.60 | 0.00 | - | 1 | 384 | 185.45% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 40.35 | 43.75 | 0.00 | - | 1 | 20 | 164.60% |
| SE250117C00025000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 41.50 | 39.65 | 42.00 | 0.00 | - | 1 | 187 | 80.91% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 42.25 | 46.85 | 0.00 | - | 3 | 36 | 89.36% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 41.60 | 45.85 | 0.00 | - | 3 | 29 | 80.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 959 | 321.09% |
| SE240621P00025000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,108 | 125.78% |
| SE240816P00025000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.09 | 0.00 | - | 5 | 1,325 | 80.08% |
| SE250117P00025000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5,255 | 25.00% |
| SE251219P00025000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 1.55 | 1.15 | 1.88 | 0.00 | - | 2 | 244 | 60.55% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.85 | 1.30 | 1.93 | 0.00 | - | 3 | 154 | 60.25% |
© 2024 Yahoo. All rights reserved.