Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,216.78 +42.85 (+1.35%) Nikkei
27,459.77 +514.10 (+1.91%) Hang Seng
19,668.66 +409.90 (+2.13%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,129.58 +290.03 (+1.04%) CMC Crypto 200
614.19 +9.14 (+1.51%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519C00025000 | 2023-03-07 4:50PM EDT | 2023-05-19 | 55.75 | 54.75 | 55.45 | 0.00 | - | 1 | 16 | 147.27% |
| SE230616C00025000 | 2023-01-20 11:14AM EDT | 2023-06-16 | 41.80 | 40.20 | 41.35 | 0.00 | - | 2 | 4 | 0.00% |
| SE230818C00025000 | 2023-02-24 3:34PM EDT | 2023-08-18 | 35.65 | 55.05 | 55.95 | 0.00 | - | 2 | 0 | 110.50% |
| SE240119C00025000 | 2023-03-08 3:44PM EDT | 2024-01-19 | 56.85 | 56.00 | 57.05 | 0.00 | - | 3 | 39 | 97.36% |
| SE250117C00025000 | 2023-03-21 1:24PM EDT | 2025-01-17 | 58.46 | 57.55 | 59.60 | +6.71 | +12.97% | 72 | 43 | 84.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519P00025000 | 2023-03-20 11:44AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 467 | 118.36% |
| SE230616P00025000 | 2023-03-20 11:44AM EDT | 2023-06-16 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 740 | 94.92% |
| SE230818P00025000 | 2023-03-07 1:14PM EDT | 2023-08-18 | 0.13 | 0.02 | 0.21 | 0.00 | - | 4 | 83 | 82.62% |
| SE240119P00025000 | 2023-03-21 10:03AM EDT | 2024-01-19 | 0.68 | 0.50 | 0.66 | +0.09 | +15.25% | 12 | 1,280 | 76.07% |
| SE250117P00025000 | 2023-03-21 1:24PM EDT | 2025-01-17 | 1.71 | 1.47 | 1.91 | -0.24 | -12.31% | 71 | 3,211 | 65.97% |
© 2023 Yahoo. All rights reserved.
