Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,353.12 -49.08 (-1.11%) Dow
34,247.11 -193.77 (-0.56%) Nasdaq
13,291.28 -177.85 (-1.32%) Bitcoin USD
26,575.23 -614.29 (-2.26%) CMC Crypto 200
566.10 -10.16 (-1.76%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:25.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230922C00025000 | 2023-09-19 11:44AM EDT | 2023-09-22 | 11.00 | 10.25 | 10.40 | -2.43 | -18.09% | 3 | 13 | 297.27% |
| SE230929C00025000 | 2023-09-20 3:23PM EDT | 2023-09-29 | 12.65 | 10.25 | 10.45 | 0.00 | - | 5 | 5 | 144.53% |
| SE231006C00025000 | 2023-08-28 11:31AM EDT | 2023-10-06 | 12.05 | 10.35 | 10.50 | 0.00 | - | - | 3 | 116.99% |
| SE231020C00025000 | 2023-09-19 10:42AM EDT | 2023-10-20 | 13.10 | 10.40 | 10.55 | 0.00 | - | 1 | 15 | 89.26% |
| SE231117C00025000 | 2023-09-20 2:29PM EDT | 2023-11-17 | 13.40 | 11.00 | 11.20 | 0.00 | - | 1 | 39 | 89.36% |
| SE231215C00025000 | 2023-09-14 12:06PM EDT | 2023-12-15 | 15.51 | 11.35 | 11.50 | 0.00 | - | 5 | 43 | 82.03% |
| SE240119C00025000 | 2023-09-20 3:22PM EDT | 2024-01-19 | 13.70 | 11.75 | 11.90 | 0.00 | - | 15 | 82 | 77.49% |
| SE240216C00025000 | 2023-08-28 11:19AM EDT | 2024-02-16 | 13.85 | 12.15 | 12.25 | 0.00 | - | 1 | 9 | 76.49% |
| SE240315C00025000 | 2023-09-06 10:00AM EDT | 2024-03-15 | 16.05 | 12.60 | 12.80 | 0.00 | - | 6 | 8 | 78.00% |
| SE240517C00025000 | 2023-09-19 10:04AM EDT | 2024-05-17 | 15.40 | 13.45 | 13.65 | 0.00 | - | 1 | 28 | 77.93% |
| SE240621C00025000 | 2023-09-21 10:36AM EDT | 2024-06-21 | 14.10 | 13.85 | 14.05 | -1.90 | -11.87% | 10 | 120 | 77.51% |
| SE250117C00025000 | 2023-09-21 11:07AM EDT | 2025-01-17 | 16.05 | 16.00 | 16.25 | -1.78 | -9.98% | 1 | 181 | 77.34% |
| SE251219C00025000 | 2023-09-11 10:53AM EDT | 2025-12-19 | 21.23 | 18.60 | 19.25 | 0.00 | - | 1 | 15 | 78.54% |
| SE260116C00025000 | 2023-09-20 9:51AM EDT | 2026-01-16 | 22.00 | 18.00 | 19.75 | 0.00 | - | 1 | 16 | 76.88% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00025000 | 2023-08-24 10:31AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 89.06% |
| SE231020P00025000 | 2023-09-21 10:50AM EDT | 2023-10-20 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 1 | 121 | 60.94% |
| SE231117P00025000 | 2023-09-21 11:25AM EDT | 2023-11-17 | 0.55 | 0.55 | 0.58 | +0.23 | +71.88% | 15 | 253 | 75.29% |
| SE231215P00025000 | 2023-09-21 11:24AM EDT | 2023-12-15 | 0.76 | 0.76 | 0.79 | +0.28 | +58.33% | 377 | 203 | 68.46% |
| SE240119P00025000 | 2023-09-21 10:58AM EDT | 2024-01-19 | 1.02 | 1.00 | 1.03 | +0.37 | +56.92% | 14 | 2,304 | 63.53% |
| SE240216P00025000 | 2023-09-21 10:58AM EDT | 2024-02-16 | 1.27 | 1.23 | 1.28 | +0.35 | +38.04% | 3 | 19 | 62.06% |
| SE240315P00025000 | 2023-09-20 11:46AM EDT | 2024-03-15 | 1.25 | 1.65 | 1.69 | 0.00 | - | 1 | 91 | 64.09% |
| SE240621P00025000 | 2023-09-21 10:13AM EDT | 2024-06-21 | 2.44 | 2.49 | 2.56 | +0.35 | +16.75% | 2 | 387 | 62.35% |
| SE250117P00025000 | 2023-09-21 10:48AM EDT | 2025-01-17 | 3.99 | 3.90 | 4.05 | +0.49 | +14.00% | 33 | 4,776 | 59.99% |
| SE251219P00025000 | 2023-09-21 10:53AM EDT | 2025-12-19 | 5.75 | 5.55 | 5.75 | +0.51 | +9.73% | 1 | 229 | 57.34% |
| SE260116P00025000 | 2023-09-21 9:33AM EDT | 2026-01-16 | 5.60 | 5.60 | 5.80 | +0.49 | +9.59% | 2 | 2 | 56.71% |
© 2023 Yahoo. All rights reserved.
