Singapore markets open in 5 hours 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.76+6.21 (+2.79%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:242.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002425002021-05-11 3:42PM EDT2021-05-141.000.831.00+0.40+66.67%11112351.71%
SE210521C002425002021-05-11 12:31PM EDT2021-05-215.956.707.10-0.10-1.65%4997877.26%
SE210528C002425002021-05-10 12:14PM EDT2021-05-286.807.708.550.00-23666.81%
SE210611C002425002021-05-10 12:59PM EDT2021-06-117.329.6511.05+7.32+684.11%1158.68%
SE210625C002425002021-05-10 9:52AM EDT2021-06-259.9011.3513.30+9.90--3055.19%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002425002021-05-11 11:53AM EDT2021-05-1419.0714.1015.45-0.47-2.41%27453.86%
SE210521P002425002021-05-11 1:04PM EDT2021-05-2122.8020.3021.20-2.73-10.69%632578.02%
SE210528P002425002021-05-06 12:45PM EDT2021-05-2816.0521.4022.350.00-3966.87%
SE210604P002425002021-05-06 9:57AM EDT2021-06-0417.4022.4023.550.00-21361.56%
SE210611P002425002021-05-10 11:10AM EDT2021-06-1128.8023.7025.150.00-2459.96%