Singapore markets close in 4 hours 41 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002400002022-11-16 3:32PM EST2023-01-200.010.000.010.00-11,668109.38%
SE230616C002400002022-08-01 2:11PM EST2023-06-160.600.140.520.00-2883.79%
SE240119C002400002022-11-15 1:52PM EST2024-01-190.760.200.730.00-65160.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002400002022-09-14 2:20PM EST2023-01-20178.00188.45189.600.00-630348.88%
SE230616P002400002022-08-04 11:49AM EST2023-06-16153.80179.35180.800.00-20103.32%
SE240119P002400002022-05-11 10:54AM EST2024-01-19178.68162.05165.400.00-1430.00%