Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.69 +1.03 (+1.29%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002400002022-05-20 9:51AM EDT2022-06-170.010.000.000.00-148850.00%
SE220819C002400002022-04-06 10:36AM EDT2022-08-190.790.090.250.00-103893.16%
SE220916C002400002022-05-11 2:41PM EDT2022-09-160.210.000.000.00-1195750.00%
SE230120C002400002022-05-20 9:44AM EDT2023-01-200.630.000.000.00-11,63825.00%
SE230616C002400002022-05-17 2:08PM EDT2023-06-161.500.000.000.00-1725.00%
SE240119C002400002022-05-17 10:31AM EDT2024-01-192.920.000.000.00-15412.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002400002022-04-21 10:50AM EDT2022-06-17145.40159.20162.050.00-2105184.18%
SE220819P002400002022-03-15 12:17PM EDT2022-08-19150.20131.95134.100.00-5190.00%
SE220916P002400002022-05-10 11:22AM EDT2022-09-16176.760.000.000.00-2820.00%
SE230120P002400002022-05-19 11:44AM EDT2023-01-20161.200.000.000.00-14520.00%
SE230616P002400002022-05-10 1:40PM EDT2023-06-16173.950.000.000.00--00.00%
SE240119P002400002022-05-11 11:54AM EDT2024-01-19178.680.000.000.00-1430.00%