Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,487.80 +522.64 (+1.74%) CMC Crypto 200
684.00 +10.63 (+1.58%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00240000 | 2022-05-20 9:51AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| SE220819C00240000 | 2022-04-06 10:36AM EDT | 2022-08-19 | 0.79 | 0.09 | 0.25 | 0.00 | - | 10 | 38 | 93.16% |
| SE220916C00240000 | 2022-05-11 2:41PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 957 | 50.00% |
| SE230120C00240000 | 2022-05-20 9:44AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,638 | 25.00% |
| SE230616C00240000 | 2022-05-17 2:08PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SE240119C00240000 | 2022-05-17 10:31AM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00240000 | 2022-04-21 10:50AM EDT | 2022-06-17 | 145.40 | 159.20 | 162.05 | 0.00 | - | 2 | 105 | 184.18% |
| SE220819P00240000 | 2022-03-15 12:17PM EDT | 2022-08-19 | 150.20 | 131.95 | 134.10 | 0.00 | - | 5 | 19 | 0.00% |
| SE220916P00240000 | 2022-05-10 11:22AM EDT | 2022-09-16 | 176.76 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SE230120P00240000 | 2022-05-19 11:44AM EDT | 2023-01-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| SE230616P00240000 | 2022-05-10 1:40PM EDT | 2023-06-16 | 173.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00240000 | 2022-05-11 11:54AM EDT | 2024-01-19 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
