Singapore markets open in 5 hours 21 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002400002021-10-18 9:34AM EDT2021-10-29116.75113.95116.45+116.75--2177.78%
SE211105C002400002021-10-21 1:32PM EDT2021-11-05127.00113.95116.500.00-51121.75%
SE211119C002400002021-10-13 3:06PM EDT2021-11-19109.46114.25116.950.00-245767.09%
SE211217C002400002021-10-21 9:31AM EDT2021-12-17121.40115.10117.80+121.40--358.69%
SE220121C002400002021-10-21 11:26AM EDT2022-01-21126.40116.05119.200.00-201,35853.17%
SE220218C002400002021-08-24 12:37PM EDT2022-02-1884.25105.95108.600.00-8410.00%
SE220617C002400002021-10-15 11:44AM EDT2022-06-17124.11123.40126.650.00-25852.00%
SE230120C002400002021-10-19 10:55AM EDT2023-01-20150.00133.05137.050.00-21,19849.08%
SE240119C002400002021-10-08 9:56AM EDT2024-01-19131.79149.50154.000.00-1148.95%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002400002021-10-12 3:10PM EDT2021-10-290.350.000.300.00-24129.88%
SE211105P002400002021-10-11 10:38AM EDT2021-11-050.930.000.330.00-1489.26%
SE211112P002400002021-10-11 12:15PM EDT2021-11-120.860.000.390.00-6373.54%
SE211119P002400002021-10-22 11:10AM EDT2021-11-190.400.260.54+0.02+5.26%51,81470.02%
SE211126P002400002021-10-22 10:42AM EDT2021-11-260.500.170.85-0.70-58.33%1564.80%
SE211217P002400002021-10-22 11:17AM EDT2021-12-171.241.131.37+0.02+1.64%24659.67%
SE220121P002400002021-10-22 11:42AM EDT2022-01-212.302.032.40+0.24+11.65%11,54052.62%
SE220218P002400002021-10-19 10:29AM EDT2022-02-183.052.893.400.00-244150.94%
SE220520P002400002021-10-19 9:36AM EDT2022-05-207.507.509.150.00-1151.32%
SE220617P002400002021-10-13 9:55AM EDT2022-06-1711.608.809.600.00-51,03749.00%
SE220916P002400002021-10-12 9:43AM EDT2022-09-1619.1512.0513.750.00-172347.57%
SE230120P002400002021-10-08 9:59AM EDT2023-01-2023.4118.0519.300.00-170946.55%
SE240119P002400002021-09-23 1:25PM EDT2024-01-1937.5029.5034.500.00-11746.00%