Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,278.08 -713.45 (-1.17%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:240.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00240000 | 2021-10-18 9:34AM EDT | 2021-10-29 | 116.75 | 113.95 | 116.45 | +116.75 | - | - | 2 | 177.78% |
| SE211105C00240000 | 2021-10-21 1:32PM EDT | 2021-11-05 | 127.00 | 113.95 | 116.50 | 0.00 | - | 5 | 1 | 121.75% |
| SE211119C00240000 | 2021-10-13 3:06PM EDT | 2021-11-19 | 109.46 | 114.25 | 116.95 | 0.00 | - | 2 | 457 | 67.09% |
| SE211217C00240000 | 2021-10-21 9:31AM EDT | 2021-12-17 | 121.40 | 115.10 | 117.80 | +121.40 | - | - | 3 | 58.69% |
| SE220121C00240000 | 2021-10-21 11:26AM EDT | 2022-01-21 | 126.40 | 116.05 | 119.20 | 0.00 | - | 20 | 1,358 | 53.17% |
| SE220218C00240000 | 2021-08-24 12:37PM EDT | 2022-02-18 | 84.25 | 105.95 | 108.60 | 0.00 | - | 8 | 41 | 0.00% |
| SE220617C00240000 | 2021-10-15 11:44AM EDT | 2022-06-17 | 124.11 | 123.40 | 126.65 | 0.00 | - | 2 | 58 | 52.00% |
| SE230120C00240000 | 2021-10-19 10:55AM EDT | 2023-01-20 | 150.00 | 133.05 | 137.05 | 0.00 | - | 2 | 1,198 | 49.08% |
| SE240119C00240000 | 2021-10-08 9:56AM EDT | 2024-01-19 | 131.79 | 149.50 | 154.00 | 0.00 | - | 1 | 1 | 48.95% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00240000 | 2021-10-12 3:10PM EDT | 2021-10-29 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 129.88% |
| SE211105P00240000 | 2021-10-11 10:38AM EDT | 2021-11-05 | 0.93 | 0.00 | 0.33 | 0.00 | - | 1 | 4 | 89.26% |
| SE211112P00240000 | 2021-10-11 12:15PM EDT | 2021-11-12 | 0.86 | 0.00 | 0.39 | 0.00 | - | 6 | 3 | 73.54% |
| SE211119P00240000 | 2021-10-22 11:10AM EDT | 2021-11-19 | 0.40 | 0.26 | 0.54 | +0.02 | +5.26% | 5 | 1,814 | 70.02% |
| SE211126P00240000 | 2021-10-22 10:42AM EDT | 2021-11-26 | 0.50 | 0.17 | 0.85 | -0.70 | -58.33% | 1 | 5 | 64.80% |
| SE211217P00240000 | 2021-10-22 11:17AM EDT | 2021-12-17 | 1.24 | 1.13 | 1.37 | +0.02 | +1.64% | 2 | 46 | 59.67% |
| SE220121P00240000 | 2021-10-22 11:42AM EDT | 2022-01-21 | 2.30 | 2.03 | 2.40 | +0.24 | +11.65% | 1 | 1,540 | 52.62% |
| SE220218P00240000 | 2021-10-19 10:29AM EDT | 2022-02-18 | 3.05 | 2.89 | 3.40 | 0.00 | - | 2 | 441 | 50.94% |
| SE220520P00240000 | 2021-10-19 9:36AM EDT | 2022-05-20 | 7.50 | 7.50 | 9.15 | 0.00 | - | 1 | 1 | 51.32% |
| SE220617P00240000 | 2021-10-13 9:55AM EDT | 2022-06-17 | 11.60 | 8.80 | 9.60 | 0.00 | - | 5 | 1,037 | 49.00% |
| SE220916P00240000 | 2021-10-12 9:43AM EDT | 2022-09-16 | 19.15 | 12.05 | 13.75 | 0.00 | - | 17 | 23 | 47.57% |
| SE230120P00240000 | 2021-10-08 9:59AM EDT | 2023-01-20 | 23.41 | 18.05 | 19.30 | 0.00 | - | 1 | 709 | 46.55% |
| SE240119P00240000 | 2021-09-23 1:25PM EDT | 2024-01-19 | 37.50 | 29.50 | 34.50 | 0.00 | - | 1 | 17 | 46.00% |
© 2021 Verizon Media. All rights reserved.
