Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,268.47 -24.26 (-0.74%) Nikkei
27,735.72 -490.36 (-1.74%) Hang Seng
18,612.49 -123.95 (-0.66%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,899.96 -260.97 (-1.52%) CMC Crypto 200
399.96 -6.19 (-1.52%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00240000 | 2022-11-16 3:32PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,668 | 109.38% |
| SE230616C00240000 | 2022-08-01 2:11PM EST | 2023-06-16 | 0.60 | 0.14 | 0.52 | 0.00 | - | 2 | 8 | 83.79% |
| SE240119C00240000 | 2022-11-15 1:52PM EST | 2024-01-19 | 0.76 | 0.20 | 0.73 | 0.00 | - | 6 | 51 | 60.69% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00240000 | 2022-09-14 2:20PM EST | 2023-01-20 | 178.00 | 188.45 | 189.60 | 0.00 | - | 63 | 0 | 348.88% |
| SE230616P00240000 | 2022-08-04 11:49AM EST | 2023-06-16 | 153.80 | 179.35 | 180.80 | 0.00 | - | 2 | 0 | 103.32% |
| SE240119P00240000 | 2022-05-11 10:54AM EST | 2024-01-19 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
