Singapore markets close in 7 hours 6 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C002400002021-07-27 2:15PM EDT2021-07-3028.3531.0533.20-24.06-45.91%1511105.86%
SE210820C002400002021-07-27 12:19PM EDT2021-08-2034.3536.3538.15-16.69-32.70%875967.69%
SE210827C002400002021-07-21 2:40PM EDT2021-08-2755.0236.2539.750.00-2362.76%
SE210917C002400002021-07-27 11:25AM EDT2021-09-1732.7239.8541.80-27.23-45.42%597757.35%
SE211015C002400002021-07-27 2:24PM EDT2021-10-1541.7542.8543.90-19.30-31.61%7852.42%
SE211119C002400002021-07-27 3:57PM EDT2021-11-1947.8047.0548.95-12.20-20.33%526752.77%
SE220121C002400002021-07-27 12:20PM EDT2022-01-2149.0051.2053.45-21.90-30.89%21,38150.75%
SE220218C002400002021-07-27 11:27AM EDT2022-02-1846.2553.8056.05-8.55-15.60%13550.82%
SE220617C002400002021-07-27 11:07AM EDT2022-06-1755.9762.1065.20-22.03-28.24%26750.62%
SE230120C002400002021-07-27 12:49PM EDT2023-01-2074.2075.3077.35-17.00-18.64%81,18349.62%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P002400002021-07-27 3:55PM EDT2021-07-300.900.821.00+0.80+800.00%1,91914798.34%
SE210806P002400002021-07-27 3:33PM EDT2021-08-062.272.072.44+1.95+609.38%88511170.04%
SE210813P002400002021-07-27 2:37PM EDT2021-08-134.182.784.75+0.48+12.97%1,6031764.56%
SE210820P002400002021-07-27 3:27PM EDT2021-08-206.105.556.25+3.91+178.54%2202,18865.56%
SE210827P002400002021-07-27 3:29PM EDT2021-08-277.106.257.20+4.65+189.80%231561.26%
SE210903P002400002021-07-27 3:38PM EDT2021-09-037.736.808.20+7.73-11-58.28%
SE210917P002400002021-07-27 3:59PM EDT2021-09-179.308.959.60+4.72+103.06%15685555.42%
SE211015P002400002021-07-27 3:53PM EDT2021-10-1511.7011.9012.20+6.15+110.81%1,9211351.47%
SE211119P002400002021-07-27 3:29PM EDT2021-11-1916.5015.7016.85+6.46+64.34%4742251.23%
SE220121P002400002021-07-27 11:19AM EDT2022-01-2123.9119.3021.15+10.46+77.77%1651,29948.67%
SE220218P002400002021-07-27 3:33PM EDT2022-02-1822.4522.1523.30+2.90+14.83%20820548.27%
SE220617P002400002021-07-27 2:19PM EDT2022-06-1732.0529.9031.60+9.82+44.17%371547.67%
SE230120P002400002021-07-27 11:35AM EDT2023-01-2047.4842.0544.60+3.83+8.77%668348.07%