Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,143.31-45.12(-1.08%)Dow
34,195.12-547.70(-1.58%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.87+6.32 (+2.84%)
As of 3:41PM EDT. Market open.
Strike:237.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00237500 | 2021-05-11 2:48PM EDT | 2021-05-14 | 1.80 | 1.79 | 2.18 | +0.75 | +71.43% | 11 | 79 | 53.42% |
| SE210521C00237500 | 2021-05-11 11:32AM EDT | 2021-05-21 | 6.50 | 8.60 | 9.05 | +0.75 | +13.04% | 4 | 209 | 78.55% |
| SE210528C00237500 | 2021-05-11 10:52AM EDT | 2021-05-28 | 5.85 | 9.50 | 10.30 | -1.40 | -19.31% | 4 | 14 | 66.81% |
| SE210604C00237500 | 2021-05-11 10:43AM EDT | 2021-06-04 | 7.00 | 10.25 | 11.70 | -2.45 | -25.93% | 2 | 18 | 61.24% |
| SE210611C00237500 | 2021-05-11 2:11PM EDT | 2021-06-11 | 11.55 | 10.70 | 13.00 | -4.60 | -28.48% | 11 | 1 | 57.40% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00237500 | 2021-05-11 11:53AM EDT | 2021-05-14 | 12.65 | 9.90 | 11.40 | -1.45 | -10.28% | 3 | 85 | 53.86% |
| SE210521P00237500 | 2021-05-11 12:24PM EDT | 2021-05-21 | 19.05 | 17.00 | 17.60 | -2.17 | -10.23% | 15 | 103 | 77.56% |
| SE210528P00237500 | 2021-05-06 1:18PM EDT | 2021-05-28 | 13.45 | 18.10 | 18.90 | 0.00 | - | 4 | 245 | 66.66% |
| SE210604P00237500 | 2021-05-10 10:09AM EDT | 2021-06-04 | 22.83 | 19.10 | 21.35 | 0.00 | - | 3 | 3 | 63.87% |
| SE210611P00237500 | 2021-05-07 2:59PM EDT | 2021-06-11 | 14.45 | 19.55 | 22.10 | 0.00 | - | 2 | 2 | 58.70% |
© 2021 Verizon Media. All rights reserved.
