Singapore markets open in 5 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.87+6.32 (+2.84%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:237.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002375002021-05-11 2:48PM EDT2021-05-141.801.792.18+0.75+71.43%117953.42%
SE210521C002375002021-05-11 11:32AM EDT2021-05-216.508.609.05+0.75+13.04%420978.55%
SE210528C002375002021-05-11 10:52AM EDT2021-05-285.859.5010.30-1.40-19.31%41466.81%
SE210604C002375002021-05-11 10:43AM EDT2021-06-047.0010.2511.70-2.45-25.93%21861.24%
SE210611C002375002021-05-11 2:11PM EDT2021-06-1111.5510.7013.00-4.60-28.48%11157.40%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002375002021-05-11 11:53AM EDT2021-05-1412.659.9011.40-1.45-10.28%38553.86%
SE210521P002375002021-05-11 12:24PM EDT2021-05-2119.0517.0017.60-2.17-10.23%1510377.56%
SE210528P002375002021-05-06 1:18PM EDT2021-05-2813.4518.1018.900.00-424566.66%
SE210604P002375002021-05-10 10:09AM EDT2021-06-0422.8319.1021.350.00-3363.87%
SE210611P002375002021-05-07 2:59PM EDT2021-06-1114.4519.5522.100.00-2258.70%