Singapore markets close in 7 hours 4 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%825,2602022-01-2158.94+1.71+2.99%242,462
0.15-0.25-62.50%671372022-01-2857.55-2.64-4.39%6087
0.740.00-461352022-02-0460.540.00-26
0.72-0.41-36.28%1172022-02-1132.900.00--1
1.00-0.55-35.48%2301,2812022-02-1860.30+1.76+3.01%2750
1.56-0.19-10.86%3172022-02-2561.160.00-810
2.27-1.73-43.25%522022-03-04-----
2.92-0.68-18.89%321,4012022-03-1860.16-2.96-4.69%4893
4.50-0.40-8.16%381062022-04-1456.600.00-15
6.850.00-39782022-05-2050.000.00-2593
8.15+0.11+1.37%13262022-06-1766.630.00-21,029
12.37-9.43-43.26%1502022-08-1959.800.00-223
13.670.00-11,2802022-09-1661.300.00-31,085
18.200.00-81,9042023-01-2076.86+18.33+31.32%1743
32.200.00-1873842024-01-1986.300.00-193150