Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002175002021-05-07 2:30PM EDT2021-05-1422.6921.0024.30+1.39+6.53%3272.17%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002175002021-05-07 1:56PM EDT2021-05-140.810.400.82-1.01-55.49%24155.81%
SE210528P002175002021-04-30 11:09AM EDT2021-05-282.923.505.900.00-201161.15%
SE210604P002175002021-04-26 1:40PM EDT2021-06-042.734.206.950.00-4057.04%