Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,205.38-397.19(-0.82%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:210.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 1.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-10-01 | 0.16 | -0.01 | -5.88% | 80 | 120 |
| 112.30 | 0.00 | - | 2 | 8 | 2021-10-15 | 0.34 | +0.06 | +21.43% | 80 | 416 |
| 123.08 | 0.00 | - | 1 | 1,228 | 2021-11-19 | 0.99 | 0.00 | - | 1 | 1,288 |
| 125.08 | 0.00 | - | 1 | 0 | 2022-01-21 | 2.73 | 0.00 | - | 1 | 2,828 |
| 121.00 | 0.00 | - | 1 | 12 | 2022-02-18 | 2.94 | 0.00 | - | 3 | 408 |
| 124.45 | 0.00 | - | 7 | 49 | 2022-06-17 | 7.80 | 0.00 | - | 1 | 337 |
| 140.50 | 0.00 | - | 1 | 194 | 2023-01-20 | 15.10 | +0.35 | +2.37% | 2 | 50 |
© 2021 Verizon Media. All rights reserved.
