Singapore Markets close in 5 hrs 42 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-2.51-53.29%1,0321,8682022-01-2131.75+12.71+66.75%404,029
3.00-3.30-52.38%612382022-01-2819.45-0.76-3.76%286
4.29-2.36-35.49%5242022-02-0421.55+1.88+9.56%113
-----2022-02-1122.390.00-1113
5.80-4.10-41.41%2506552022-02-1833.77+11.17+49.42%9775
9.76-4.54-31.75%1365112022-03-1837.95+11.85+45.40%8672
17.50-3.05-14.84%113,8952022-05-2038.29+4.99+14.98%56382
16.60-4.42-21.03%9732022-06-1745.35+10.85+31.45%81,614
27.210.00-12142022-08-1938.640.00-2470
25.00-4.60-15.54%51572022-09-1647.45+7.68+19.31%63817
31.00-5.07-14.06%72272023-01-2045.95-0.38-0.82%21,076
44.00-8.00-15.38%1642024-01-1963.68+5.33+9.13%110