Singapore Markets close in 5 hrs 42 mins
Straits Times Index
3,284.50 +0.56 (+0.02%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,588.10 +460.25 (+1.91%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,003.75 -289.12 (-0.68%) CMC Crypto 200
996.05 +1.30 (+0.13%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -2.51 | -53.29% | 1,032 | 1,868 | 2022-01-21 | 31.75 | +12.71 | +66.75% | 40 | 4,029 |
| 3.00 | -3.30 | -52.38% | 61 | 238 | 2022-01-28 | 19.45 | -0.76 | -3.76% | 2 | 86 |
| 4.29 | -2.36 | -35.49% | 5 | 24 | 2022-02-04 | 21.55 | +1.88 | +9.56% | 1 | 13 |
| - | - | - | - | - | 2022-02-11 | 22.39 | 0.00 | - | 11 | 13 |
| 5.80 | -4.10 | -41.41% | 250 | 655 | 2022-02-18 | 33.77 | +11.17 | +49.42% | 9 | 775 |
| 9.76 | -4.54 | -31.75% | 136 | 511 | 2022-03-18 | 37.95 | +11.85 | +45.40% | 8 | 672 |
| 17.50 | -3.05 | -14.84% | 11 | 3,895 | 2022-05-20 | 38.29 | +4.99 | +14.98% | 56 | 382 |
| 16.60 | -4.42 | -21.03% | 9 | 73 | 2022-06-17 | 45.35 | +10.85 | +31.45% | 8 | 1,614 |
| 27.21 | 0.00 | - | 12 | 14 | 2022-08-19 | 38.64 | 0.00 | - | 2 | 470 |
| 25.00 | -4.60 | -15.54% | 5 | 157 | 2022-09-16 | 47.45 | +7.68 | +19.31% | 63 | 817 |
| 31.00 | -5.07 | -14.06% | 7 | 227 | 2023-01-20 | 45.95 | -0.38 | -0.82% | 2 | 1,076 |
| 44.00 | -8.00 | -15.38% | 1 | 64 | 2024-01-19 | 63.68 | +5.33 | +9.13% | 1 | 10 |
© 2022 Yahoo. All rights reserved.
