Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210604C002050002021-04-26 1:52PM EDT2021-06-0462.7535.8039.000.00-1052.49%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002050002021-05-06 10:02AM EDT2021-05-140.410.040.57-0.20-32.79%14369.92%
SE210528P002050002021-05-07 3:36PM EDT2021-05-282.371.214.30-1.18-33.24%47066.43%
SE210604P002050002021-05-06 11:38AM EDT2021-06-044.461.334.500.00-20119658.28%
SE210611P002050002021-05-06 10:00AM EDT2021-06-114.502.284.650.00-1055.21%