Singapore markets close in 7 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.40-70.18%3918562022-01-2126.39+2.57+10.79%151,733
2.08-0.11-5.02%20702022-01-2827.59+2.14+8.41%7287
2.70-1.45-34.94%1,261972022-02-0429.40+0.72+2.51%930
3.50-0.95-21.35%3292022-02-1125.85-3.36-11.50%314
4.61-1.64-26.24%147572022-02-1828.27-0.08-0.28%10545
10.840.00-122022-02-2529.490.00-219
8.50-1.00-10.53%73542022-03-1831.000.00-1292
10.95-2.10-16.09%29592022-04-1426.900.00-6131
18.000.00-2122022-05-2040.750.00-190
16.18-1.62-9.10%2412022-06-1739.96+0.80+2.04%1673
26.800.00-1172022-08-1944.000.00-1161
26.650.00-152022-09-1642.730.00-146
27.40-0.35-1.26%11352023-01-2049.700.00-3435
43.700.00-112023-06-1647.950.00-11
62.500.00-1252024-01-1961.500.00-219