Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,138.81-0.16(-0.01%)Nikkei
27,718.02-252.20(-0.90%)Hang Seng
25,086.43-1,105.89(-4.22%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,150.56+1,909.16(+5.13%)CMC Crypto 200
921.20+44.97(+5.13%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:190.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00190000 | 2021-07-27 9:31AM EDT | 2021-08-20 | 84.60 | 80.35 | 84.00 | -15.73 | -15.68% | 2 | 71 | 87.84% |
| SE210917C00190000 | 2021-07-23 9:33AM EDT | 2021-09-17 | 107.00 | 81.85 | 85.00 | 0.00 | - | 1 | 124 | 70.20% |
| SE211119C00190000 | 2021-07-26 12:30PM EDT | 2021-11-19 | 102.91 | 84.60 | 87.75 | 0.00 | - | 1 | 13 | 58.44% |
| SE220121C00190000 | 2021-07-27 11:40AM EDT | 2022-01-21 | 77.20 | 87.10 | 89.55 | -30.63 | -28.41% | 3 | 134 | 52.78% |
| SE220218C00190000 | 2021-07-27 12:24PM EDT | 2022-02-18 | 85.71 | 88.45 | 91.45 | +85.71 | - | 3 | 0 | 52.80% |
| SE220617C00190000 | 2021-05-19 1:44PM EDT | 2022-06-17 | 60.30 | 104.45 | 107.70 | 0.00 | - | 1 | 5 | 67.08% |
| SE230120C00190000 | 2021-07-21 1:29PM EDT | 2023-01-20 | 118.79 | 103.65 | 107.00 | 0.00 | - | 2 | 58 | 51.10% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00190000 | 2021-07-27 3:20PM EDT | 2021-07-30 | 0.13 | 0.03 | 0.43 | +0.10 | +333.33% | 25 | 4 | 184.38% |
| SE210820P00190000 | 2021-07-27 2:21PM EDT | 2021-08-20 | 1.03 | 0.44 | 1.22 | +0.76 | +281.48% | 71 | 2,682 | 80.79% |
| SE210827P00190000 | 2021-07-27 11:23AM EDT | 2021-08-27 | 2.50 | 0.20 | 2.57 | +1.61 | +180.90% | 1 | 26 | 78.98% |
| SE210917P00190000 | 2021-07-27 12:09PM EDT | 2021-09-17 | 2.13 | 1.53 | 2.70 | +1.58 | +287.27% | 3 | 594 | 67.29% |
| SE211015P00190000 | 2021-07-27 2:10PM EDT | 2021-10-15 | 3.10 | 2.13 | 2.70 | +3.10 | - | 66 | 2 | 56.09% |
| SE211119P00190000 | 2021-07-27 2:22PM EDT | 2021-11-19 | 5.05 | 2.99 | 4.90 | +3.14 | +164.40% | 22 | 350 | 53.52% |
| SE220121P00190000 | 2021-07-27 2:18PM EDT | 2022-01-21 | 7.25 | 6.15 | 6.80 | +3.64 | +100.83% | 18 | 769 | 50.37% |
| SE220218P00190000 | 2021-07-27 12:11PM EDT | 2022-02-18 | 8.75 | 7.60 | 8.70 | +0.75 | +9.38% | 32 | 4 | 50.83% |
| SE220617P00190000 | 2021-07-08 10:08AM EDT | 2022-06-17 | 14.21 | 11.80 | 13.30 | 0.00 | - | 3 | 661 | 49.26% |
| SE230120P00190000 | 2021-07-26 9:37AM EDT | 2023-01-20 | 16.75 | 20.95 | 23.35 | 0.00 | - | 25 | 38 | 49.95% |
© 2021 Verizon Media. All rights reserved.
