Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:190.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00190000 | 2021-05-07 2:48PM EDT | 2021-05-21 | 50.00 | 48.50 | 52.15 | -11.05 | -18.10% | 1 | 644 | 50.39% |
| SE210528C00190000 | 2021-05-04 12:51PM EDT | 2021-05-28 | 55.52 | 48.50 | 52.60 | +3.52 | +6.77% | 1 | 12 | 52.10% |
| SE210618C00190000 | 2021-04-28 3:40PM EDT | 2021-06-18 | 78.40 | 50.30 | 53.40 | 0.00 | - | 2 | 11 | 52.34% |
| SE210820C00190000 | 2021-04-23 2:44PM EDT | 2021-08-20 | 72.11 | 54.60 | 57.90 | 0.00 | - | 1 | 64 | 50.18% |
| SE210917C00190000 | 2021-04-22 11:32AM EDT | 2021-09-17 | 68.00 | 55.95 | 58.40 | 0.00 | - | 10 | 166 | 50.48% |
| SE211119C00190000 | 2021-04-01 2:15PM EDT | 2021-11-19 | 64.16 | 70.90 | 74.30 | 0.00 | - | 1 | 0 | 69.34% |
| SE220121C00190000 | 2021-05-06 11:31AM EDT | 2022-01-21 | 69.00 | 62.90 | 66.10 | +6.00 | +9.52% | 2 | 151 | 49.67% |
| SE220617C00190000 | 2021-03-22 11:47AM EDT | 2022-06-17 | 65.00 | 73.40 | 75.35 | 0.00 | - | - | 1 | 50.37% |
| SE230120C00190000 | 2021-05-04 10:07AM EDT | 2023-01-20 | 81.50 | 76.50 | 79.50 | 0.00 | - | 2 | 63 | 45.87% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00190000 | 2021-05-06 2:30PM EDT | 2021-05-14 | 0.24 | 0.09 | 0.22 | 0.00 | - | 73 | 0 | 87.30% |
| SE210521P00190000 | 2021-05-07 1:12PM EDT | 2021-05-21 | 0.62 | 0.62 | 0.80 | -0.43 | -40.95% | 1 | 1,830 | 77.34% |
| SE210528P00190000 | 2021-05-06 12:22PM EDT | 2021-05-28 | 1.12 | 0.47 | 1.51 | 0.00 | - | 1 | 20 | 67.04% |
| SE210604P00190000 | 2021-05-04 1:38PM EDT | 2021-06-04 | 1.69 | 0.37 | 3.10 | 0.00 | - | - | 201 | 66.24% |
| SE210611P00190000 | 2021-04-30 12:11PM EDT | 2021-06-11 | 1.79 | 0.85 | 3.60 | 0.00 | - | 1 | 10 | 63.21% |
| SE210618P00190000 | 2021-05-06 3:06PM EDT | 2021-06-18 | 2.05 | 1.66 | 2.16 | -0.85 | -29.31% | 1 | 390 | 55.15% |
| SE210820P00190000 | 2021-05-06 12:03PM EDT | 2021-08-20 | 7.05 | 4.50 | 8.00 | 0.00 | - | 101 | 2,470 | 51.10% |
| SE210917P00190000 | 2021-05-07 3:34PM EDT | 2021-09-17 | 7.70 | 6.40 | 8.45 | +0.05 | +0.65% | 40 | 502 | 51.37% |
| SE211119P00190000 | 2021-05-05 12:46PM EDT | 2021-11-19 | 10.65 | 10.65 | 11.85 | 0.00 | - | 1 | 0 | 49.36% |
| SE220121P00190000 | 2021-05-07 3:13PM EDT | 2022-01-21 | 14.29 | 13.70 | 14.95 | +0.04 | +0.28% | 7 | 730 | 48.23% |
| SE220617P00190000 | 2021-05-05 1:56PM EDT | 2022-06-17 | 20.10 | 18.15 | 20.40 | 0.00 | - | 4 | 35 | 45.66% |
| SE230120P00190000 | 2021-05-06 11:27AM EDT | 2023-01-20 | 28.40 | 24.55 | 27.35 | 0.00 | - | 1 | 8 | 44.00% |
© 2021 Verizon Media. All rights reserved.
