Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001900002021-05-07 2:48PM EDT2021-05-2150.0048.5052.15-11.05-18.10%164450.39%
SE210528C001900002021-05-04 12:51PM EDT2021-05-2855.5248.5052.60+3.52+6.77%11252.10%
SE210618C001900002021-04-28 3:40PM EDT2021-06-1878.4050.3053.400.00-21152.34%
SE210820C001900002021-04-23 2:44PM EDT2021-08-2072.1154.6057.900.00-16450.18%
SE210917C001900002021-04-22 11:32AM EDT2021-09-1768.0055.9558.400.00-1016650.48%
SE211119C001900002021-04-01 2:15PM EDT2021-11-1964.1670.9074.300.00-1069.34%
SE220121C001900002021-05-06 11:31AM EDT2022-01-2169.0062.9066.10+6.00+9.52%215149.67%
SE220617C001900002021-03-22 11:47AM EDT2022-06-1765.0073.4075.350.00--150.37%
SE230120C001900002021-05-04 10:07AM EDT2023-01-2081.5076.5079.500.00-26345.87%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001900002021-05-06 2:30PM EDT2021-05-140.240.090.220.00-73087.30%
SE210521P001900002021-05-07 1:12PM EDT2021-05-210.620.620.80-0.43-40.95%11,83077.34%
SE210528P001900002021-05-06 12:22PM EDT2021-05-281.120.471.510.00-12067.04%
SE210604P001900002021-05-04 1:38PM EDT2021-06-041.690.373.100.00--20166.24%
SE210611P001900002021-04-30 12:11PM EDT2021-06-111.790.853.600.00-11063.21%
SE210618P001900002021-05-06 3:06PM EDT2021-06-182.051.662.16-0.85-29.31%139055.15%
SE210820P001900002021-05-06 12:03PM EDT2021-08-207.054.508.000.00-1012,47051.10%
SE210917P001900002021-05-07 3:34PM EDT2021-09-177.706.408.45+0.05+0.65%4050251.37%
SE211119P001900002021-05-05 12:46PM EDT2021-11-1910.6510.6511.850.00-1049.36%
SE220121P001900002021-05-07 3:13PM EDT2022-01-2114.2913.7014.95+0.04+0.28%773048.23%
SE220617P001900002021-05-05 1:56PM EDT2022-06-1720.1018.1520.400.00-43545.66%
SE230120P001900002021-05-06 11:27AM EDT2023-01-2028.4024.5527.350.00-1844.00%