Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,391.07 +511.62 (+1.71%) CMC Crypto 200
682.02 +8.65 (+1.28%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00190000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 50.00% |
| SE220819C00190000 | 2022-05-17 3:21PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 25.00% |
| SE220916C00190000 | 2022-05-12 12:25PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 25.00% |
| SE221118C00190000 | 2022-05-19 1:49PM EDT | 2022-11-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 25.00% |
| SE230120C00190000 | 2022-05-18 3:07PM EDT | 2023-01-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 26 | 258 | 25.00% |
| SE230616C00190000 | 2022-05-20 12:08PM EDT | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SE240119C00190000 | 2022-05-20 3:28PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00190000 | 2022-05-09 11:02AM EDT | 2022-06-17 | 123.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SE220819P00190000 | 2022-05-18 1:17PM EDT | 2022-08-19 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SE220916P00190000 | 2022-05-12 3:53PM EDT | 2022-09-16 | 129.04 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| SE230120P00190000 | 2022-05-19 2:53PM EDT | 2023-01-20 | 112.15 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 0.00% |
| SE230616P00190000 | 2022-05-12 1:49PM EDT | 2023-06-16 | 130.35 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| SE240119P00190000 | 2022-05-18 2:57PM EDT | 2024-01-19 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 979 | 0.00% |
© 2022 Yahoo. All rights reserved.
