Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.80 -0.57 (-0.98%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001900002022-11-18 12:35PM EST2023-01-200.020.000.000.00-5050.00%
SE230616C001900002022-10-12 10:06AM EST2023-06-160.260.000.280.00-23466.89%
SE240119C001900002022-10-24 10:57AM EST2024-01-190.580.490.800.00-111,18457.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001900002022-05-19 1:53PM EST2023-01-20112.15119.10120.450.00-54620.00%
SE230616P001900002022-08-19 8:41AM EST2023-06-16121.30130.45131.550.00-100.00%
SE240119P001900002022-11-14 10:40AM EST2024-01-19142.600.000.000.00-100.00%