Singapore markets close in 7 hours 48 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001900002021-07-27 9:31AM EDT2021-08-2084.6080.3584.00-15.73-15.68%27187.84%
SE210917C001900002021-07-23 9:33AM EDT2021-09-17107.0081.8585.000.00-112470.20%
SE211119C001900002021-07-26 12:30PM EDT2021-11-19102.9184.6087.750.00-11358.44%
SE220121C001900002021-07-27 11:40AM EDT2022-01-2177.2087.1089.55-30.63-28.41%313452.78%
SE220218C001900002021-07-27 12:24PM EDT2022-02-1885.7188.4591.45+85.71-3052.80%
SE220617C001900002021-05-19 1:44PM EDT2022-06-1760.30104.45107.700.00-1567.08%
SE230120C001900002021-07-21 1:29PM EDT2023-01-20118.79103.65107.000.00-25851.10%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001900002021-07-27 3:20PM EDT2021-07-300.130.030.43+0.10+333.33%254184.38%
SE210820P001900002021-07-27 2:21PM EDT2021-08-201.030.441.22+0.76+281.48%712,68280.79%
SE210827P001900002021-07-27 11:23AM EDT2021-08-272.500.202.57+1.61+180.90%12678.98%
SE210917P001900002021-07-27 12:09PM EDT2021-09-172.131.532.70+1.58+287.27%359467.29%
SE211015P001900002021-07-27 2:10PM EDT2021-10-153.102.132.70+3.10-66256.09%
SE211119P001900002021-07-27 2:22PM EDT2021-11-195.052.994.90+3.14+164.40%2235053.52%
SE220121P001900002021-07-27 2:18PM EDT2022-01-217.256.156.80+3.64+100.83%1876950.37%
SE220218P001900002021-07-27 12:11PM EDT2022-02-188.757.608.70+0.75+9.38%32450.83%
SE220617P001900002021-07-08 10:08AM EDT2022-06-1714.2111.8013.300.00-366149.26%
SE230120P001900002021-07-26 9:37AM EDT2023-01-2016.7520.9523.350.00-253849.95%