Singapore markets open in 5 hours 53 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
60,250.32
-952.95(-1.56%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

355.30-8.00 (-2.20%)

At close: 4:00PM EDT

355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE211119C00190000	2021-10-05 11:05AM EDT	2021-11-19	133.75	164.00	166.55	-	1	15	127.37%
SE220121C00190000	2021-10-15 1:08PM EDT	2022-01-21	165.53	164.45	167.45	-	1	126	62.45%
SE220218C00190000	2021-08-25 5:26PM EDT	2022-02-18	85.71	151.35	154.15	-	3	3	0.00%
SE220617C00190000	2021-10-12 10:15AM EDT	2022-06-17	137.00	167.10	171.10	-	1	12	54.16%
SE230120C00190000	2021-10-14 2:48PM EDT	2023-01-20	165.71	172.00	176.00	-	2	73	52.33%
SE240119C00190000	2021-10-11 10:35AM EDT	2024-01-19	158.96	183.50	188.00	-	1	2	51.60%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211105P00190000	2021-10-19 1:41PM EDT	2021-11-05	0.05	0.00	0.06	+0.05	-	-	10	114.06%
SE211119P00190000	2021-10-15 9:50AM EDT	2021-11-19	0.24	0.00	0.35	0.00	-	100	599	95.31%
SE211217P00190000	2021-10-18 9:58AM EDT	2021-12-17	0.50	0.12	0.55	+0.50	-	-	1	72.61%
SE220121P00190000	2021-10-18 9:30AM EDT	2022-01-21	0.90	0.25	0.95	0.00	-	4	1,128	61.77%
SE220218P00190000	2021-08-19 1:45PM EDT	2022-02-18	3.70	1.47	2.00	0.00	-	1	71	64.82%
SE220617P00190000	2021-10-15 3:18PM EDT	2022-06-17	3.34	1.95	3.50	0.00	-	1	666	50.22%
SE230120P00190000	2021-09-02 11:15AM EDT	2023-01-20	13.50	11.50	12.55	0.00	-	10	10	54.45%