Singapore markets open in 5 hours 53 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001900002021-10-05 11:05AM EDT2021-11-19133.75164.00166.550.00-115127.37%
SE220121C001900002021-10-15 1:08PM EDT2022-01-21165.53164.45167.450.00-112662.45%
SE220218C001900002021-08-25 5:26PM EDT2022-02-1885.71151.35154.150.00-330.00%
SE220617C001900002021-10-12 10:15AM EDT2022-06-17137.00167.10171.100.00-11254.16%
SE230120C001900002021-10-14 2:48PM EDT2023-01-20165.71172.00176.000.00-27352.33%
SE240119C001900002021-10-11 10:35AM EDT2024-01-19158.96183.50188.000.00-1251.60%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001900002021-10-19 1:41PM EDT2021-11-050.050.000.06+0.05--10114.06%
SE211119P001900002021-10-15 9:50AM EDT2021-11-190.240.000.350.00-10059995.31%
SE211217P001900002021-10-18 9:58AM EDT2021-12-170.500.120.55+0.50--172.61%
SE220121P001900002021-10-18 9:30AM EDT2022-01-210.900.250.950.00-41,12861.77%
SE220218P001900002021-08-19 1:45PM EDT2022-02-183.701.472.000.00-17164.82%
SE220617P001900002021-10-15 3:18PM EDT2022-06-173.341.953.500.00-166650.22%
SE230120P001900002021-09-02 11:15AM EDT2023-01-2013.5011.5012.550.00-101054.45%