Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.23 +0.57 (+0.72%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C001900002022-05-16 3:08PM EDT2022-06-170.100.000.000.00-931650.00%
SE220819C001900002022-05-17 3:21PM EDT2022-08-190.350.000.000.00-142925.00%
SE220916C001900002022-05-12 12:25PM EDT2022-09-160.500.000.000.00-417325.00%
SE221118C001900002022-05-19 1:49PM EDT2022-11-181.090.000.000.00-216825.00%
SE230120C001900002022-05-18 3:07PM EDT2023-01-201.280.000.000.00-2625825.00%
SE230616C001900002022-05-20 12:08PM EDT2023-06-162.930.000.000.00-11412.50%
SE240119C001900002022-05-20 3:28PM EDT2024-01-195.000.000.000.00-11,12112.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P001900002022-05-09 11:02AM EDT2022-06-17123.070.000.000.00-1170.00%
SE220819P001900002022-05-18 1:17PM EDT2022-08-19115.600.000.000.00-11610.00%
SE220916P001900002022-05-12 3:53PM EDT2022-09-16129.040.000.000.00-21450.00%
SE230120P001900002022-05-19 2:53PM EDT2023-01-20112.150.000.000.00-54680.00%
SE230616P001900002022-05-12 1:49PM EDT2023-06-16130.350.000.000.00-6230.00%
SE240119P001900002022-05-18 2:57PM EDT2024-01-19117.250.000.000.00-29790.00%