Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,099.17 +219.39 (+1.30%) CMC Crypto 200
405.01 +4.31 (+1.08%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00190000 | 2022-11-18 12:35PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE230616C00190000 | 2022-10-12 10:06AM EST | 2023-06-16 | 0.26 | 0.00 | 0.28 | 0.00 | - | 2 | 34 | 66.89% |
| SE240119C00190000 | 2022-10-24 10:57AM EST | 2024-01-19 | 0.58 | 0.49 | 0.80 | 0.00 | - | 11 | 1,184 | 57.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00190000 | 2022-05-19 1:53PM EST | 2023-01-20 | 112.15 | 119.10 | 120.45 | 0.00 | - | 5 | 462 | 0.00% |
| SE230616P00190000 | 2022-08-19 8:41AM EST | 2023-06-16 | 121.30 | 130.45 | 131.55 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00190000 | 2022-11-14 10:40AM EST | 2024-01-19 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
