Singapore Markets close in 5 hrs 40 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.45-8.75-48.08%3181852022-01-2110.82+6.16+132.19%1,0661,058
-----2022-01-2811.47+4.57+66.23%8756
-----2022-02-0413.95+6.09+77.48%816
15.10-7.40-32.89%105462022-02-1815.13+5.13+51.30%181444
17.65-9.15-34.14%31922022-03-1819.04+5.58+41.46%2780
33.330.00-1152022-05-2020.200.00-225224
29.00-16.12-35.73%3252022-06-1727.10+6.20+29.67%1,7552,317
-----2022-08-1919.530.00-3133
39.950.00-332022-09-1626.500.00-4132
37.50-7.50-16.67%138332023-01-2039.15+6.98+21.70%454193
54.20-9.30-14.65%522024-01-1948.50+12.65+35.29%445