Singapore Markets close in 5 hrs 40 mins
Straits Times Index
3,285.82 +1.88 (+0.06%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,591.86 +464.01 (+1.92%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,011.94 -288.22 (-0.68%) CMC Crypto 200
996.27 +1.52 (+0.15%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -8.75 | -48.08% | 318 | 185 | 2022-01-21 | 10.82 | +6.16 | +132.19% | 1,066 | 1,058 |
| - | - | - | - | - | 2022-01-28 | 11.47 | +4.57 | +66.23% | 87 | 56 |
| - | - | - | - | - | 2022-02-04 | 13.95 | +6.09 | +77.48% | 8 | 16 |
| 15.10 | -7.40 | -32.89% | 105 | 46 | 2022-02-18 | 15.13 | +5.13 | +51.30% | 181 | 444 |
| 17.65 | -9.15 | -34.14% | 31 | 92 | 2022-03-18 | 19.04 | +5.58 | +41.46% | 27 | 80 |
| 33.33 | 0.00 | - | 1 | 15 | 2022-05-20 | 20.20 | 0.00 | - | 225 | 224 |
| 29.00 | -16.12 | -35.73% | 3 | 25 | 2022-06-17 | 27.10 | +6.20 | +29.67% | 1,755 | 2,317 |
| - | - | - | - | - | 2022-08-19 | 19.53 | 0.00 | - | 31 | 33 |
| 39.95 | 0.00 | - | 3 | 3 | 2022-09-16 | 26.50 | 0.00 | - | 4 | 132 |
| 37.50 | -7.50 | -16.67% | 13 | 833 | 2023-01-20 | 39.15 | +6.98 | +21.70% | 454 | 193 |
| 54.20 | -9.30 | -14.65% | 5 | 2 | 2024-01-19 | 48.50 | +12.65 | +35.29% | 4 | 45 |
© 2022 Yahoo. All rights reserved.
