Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.88+1.80 (+2.95%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001750002022-11-15 1:03PM EST2023-01-200.050.000.100.00-10223112.50%
SE230616C001750002022-12-05 12:35PM EST2023-06-160.270.070.340.00-23063.38%
SE240119C001750002022-12-08 10:06AM EST2024-01-191.321.301.530.00-420659.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001750002022-12-08 10:25AM EST2023-01-20114.25112.15112.800.00-20144.14%
SE230616P001750002022-07-14 11:36AM EST2023-06-16107.0087.1588.200.00-1180.00%
SE240119P001750002022-06-30 1:25PM EST2024-01-19108.5098.70100.500.00-10220.00%