Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.24 -0.42 (-0.53%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C001750002022-05-17 9:47AM EDT2022-05-200.020.000.010.00-1332462.50%
SE220617C001750002022-05-17 10:24AM EDT2022-06-170.180.010.200.00-1179116.41%
SE220819C001750002022-05-11 12:02PM EDT2022-08-190.490.360.610.00-29281.25%
SE220916C001750002022-05-20 2:57PM EDT2022-09-160.680.710.81-0.05-6.85%523876.95%
SE221118C001750002022-05-20 3:45PM EDT2022-11-181.551.491.79+0.23+17.42%17372.83%
SE230120C001750002022-05-20 12:48PM EDT2023-01-201.701.782.30-0.32-15.84%130366.04%
SE230616C001750002022-04-19 3:14PM EDT2023-06-1610.753.454.100.00-12461.32%
SE240119C001750002022-05-18 2:29PM EDT2024-01-196.865.907.75+1.11+19.30%217959.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P001750002022-05-03 10:36AM EDT2022-05-2087.2094.0097.250.00-137717.19%
SE220527P001750002022-04-18 12:03AM EDT2022-05-2766.6792.9096.100.00--0298.05%
SE220617P001750002022-05-17 9:38AM EDT2022-06-1793.7094.7596.750.00-1284140.92%
SE220819P001750002022-05-10 9:56AM EDT2022-08-1997.5094.5097.15-16.12-14.19%128481.35%
SE220916P001750002022-05-12 3:52PM EDT2022-09-1697.2094.8597.25-6.18-5.98%192376.10%
SE221118P001750002022-05-10 9:30AM EDT2022-11-18108.4694.8597.950.00-2066.50%
SE230120P001750002022-05-16 10:36AM EDT2023-01-20103.2695.6597.150.00-32,11957.40%
SE230616P001750002022-05-12 2:25PM EDT2023-06-16115.5096.6098.350.00-3952.94%
SE240119P001750002022-04-22 2:37PM EDT2024-01-1991.9597.0099.850.00-21751.95%