Singapore markets open in 5 hours 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.85+6.30 (+2.83%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001750002021-05-10 9:31AM EDT2021-05-2145.5552.9554.80-10.50-18.73%29958.20%
SE210618C001750002021-04-13 10:47AM EDT2021-06-1841.4254.4056.50-30.68-42.55%11860.57%
SE210820C001750002021-05-07 3:39PM EDT2021-08-2068.1057.8560.750.00-22454.55%
SE210917C001750002021-05-04 9:53AM EDT2021-09-1775.0059.5560.900.00-114251.27%
SE211119C001750002021-03-31 9:54AM EDT2021-11-1986.6083.5086.400.00-104394.18%
SE220121C001750002021-05-10 10:12AM EDT2022-01-2162.8064.6567.500.00-2075551.08%
SE220617C001750002021-04-13 12:34PM EDT2022-06-1785.0070.8073.700.00-2249.64%
SE230120C001750002021-05-05 3:55PM EDT2023-01-2091.7777.1080.400.00-17147.51%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001750002021-05-10 3:48PM EDT2021-05-140.410.170.50+0.15+57.69%275136.52%
SE210521P001750002021-05-11 12:01PM EDT2021-05-210.830.411.15+0.17+25.76%471996.63%
SE210528P001750002021-05-10 9:52AM EDT2021-05-280.750.601.390.00-1479.64%
SE210604P001750002021-04-23 10:00AM EDT2021-06-041.020.871.720.00-6071.83%
SE210618P001750002021-05-11 2:36PM EDT2021-06-181.871.791.97-0.29-13.43%411263.20%
SE210820P001750002021-05-11 2:14PM EDT2021-08-205.555.205.85-0.28-4.80%2278954.85%
SE210917P001750002021-05-10 3:32PM EDT2021-09-177.106.356.700.00-129251.76%
SE211119P001750002021-05-03 12:21PM EDT2021-11-195.609.4510.300.00-112750.51%
SE220121P001750002021-05-10 11:55AM EDT2022-01-2114.3111.5012.50+2.01+16.34%12,03548.94%
SE220617P001750002021-04-12 3:35PM EDT2022-06-1717.7516.7518.250.00-115147.40%
SE230120P001750002021-05-10 10:45AM EDT2023-01-2024.3023.2524.800.00-121,92545.60%