Singapore markets open in 38 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C001750002021-07-21 1:39PM EDT2021-07-30116.2594.4098.500.00--0252.05%
SE210820C001750002021-06-24 2:15PM EDT2021-08-20117.45121.85125.000.00-126293.71%
SE210917C001750002021-07-23 2:22PM EDT2021-09-17124.0096.3099.000.00-15676.05%
SE211119C001750002021-07-21 10:04AM EDT2021-11-19110.1197.85101.500.00-203962.01%
SE220121C001750002021-07-23 2:08PM EDT2022-01-21126.0099.15103.000.00-173154.65%
SE220617C001750002021-05-18 9:51AM EDT2022-06-1756.35117.75120.950.00-6673.43%
SE230120C001750002021-07-21 1:15PM EDT2023-01-20109.50113.85117.00-19.26-14.96%28151.98%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001750002021-07-27 3:58PM EDT2021-07-300.050.030.08+0.02+66.67%6947185.94%
SE210820P001750002021-07-26 10:15AM EDT2021-08-200.380.100.760.00-179586.13%
SE210827P001750002021-07-27 12:12PM EDT2021-08-270.700.152.80+0.02+2.94%2895.17%
SE210917P001750002021-07-27 12:06PM EDT2021-09-171.040.693.25+0.28+36.84%129678.37%
SE211119P001750002021-07-15 12:14PM EDT2021-11-192.452.204.400.00-1025259.89%
SE220121P001750002021-07-27 10:09AM EDT2022-01-213.804.004.55+0.30+8.57%1991,92551.73%
SE220617P001750002021-07-14 3:31PM EDT2022-06-177.558.8010.45-0.69-8.37%315651.51%
SE230120P001750002021-07-26 12:36PM EDT2023-01-2012.6216.4518.850.00-11,91451.19%