Singapore markets open in 6 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001750002021-08-26 12:06PM EDT2021-11-19146.45164.30167.200.00-8390.00%
SE220121C001750002021-10-01 9:30AM EDT2022-01-21142.45179.25182.150.00-159164.99%
SE220520C001750002021-10-18 2:25AM EDT2022-05-20180.80180.50184.400.00--156.56%
SE220617C001750002021-08-25 5:26PM EDT2022-06-1756.35167.50171.050.00-660.00%
SE230120C001750002021-10-19 10:29AM EDT2023-01-20201.00185.00189.400.00-38450.65%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211112P001750002021-10-19 3:43PM EDT2021-11-120.170.000.050.00-238101.56%
SE211119P001750002021-08-31 12:34PM EDT2021-11-190.340.080.650.00-200153117.38%
SE220121P001750002021-10-20 9:49AM EDT2022-01-210.550.170.760.00-22,11066.50%
SE220218P001750002021-10-20 9:49AM EDT2022-02-180.700.250.880.00-2259.74%
SE220617P001750002021-10-20 1:45PM EDT2022-06-172.391.742.660.00-114953.41%
SE220916P001750002021-10-13 11:05AM EDT2022-09-164.483.004.200.00-1250.53%
SE230120P001750002021-10-14 11:18AM EDT2023-01-206.605.756.650.00-11,91450.18%
SE240119P001750002021-10-22 12:38PM EDT2024-01-1912.8011.0015.80+12.80-1049.24%