Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,077.72 +181.41 (+1.07%) CMC Crypto 200
404.54 +3.85 (+0.96%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00150000 | 2022-11-25 10:42AM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230616C00150000 | 2022-11-30 1:39PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240119C00150000 | 2022-11-30 2:27PM EST | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00150000 | 2022-11-02 12:17PM EST | 2023-01-20 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00150000 | 2022-10-06 9:14AM EST | 2023-06-16 | 89.60 | 105.50 | 106.55 | 0.00 | - | 1 | 0 | 174.44% |
| SE240119P00150000 | 2022-09-23 12:44PM EST | 2024-01-19 | 96.94 | 103.10 | 104.45 | 0.00 | - | 1 | 7 | 111.37% |
© 2022 Yahoo. All rights reserved.
