Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.81 -0.56 (-0.96%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001500002022-11-25 10:42AM EST2023-01-200.090.000.000.00-1050.00%
SE230616C001500002022-11-30 1:39PM EST2023-06-160.400.000.000.00-2025.00%
SE240119C001500002022-11-30 2:27PM EST2024-01-191.860.000.000.00-6012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001500002022-11-02 12:17PM EST2023-01-20101.330.000.000.00-100.00%
SE230616P001500002022-10-06 9:14AM EST2023-06-1689.60105.50106.550.00-10174.44%
SE240119P001500002022-09-23 12:44PM EST2024-01-1996.94103.10104.450.00-17111.37%