Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,145.80+6.99(+0.22%)Nikkei
27,765.25-204.97(-0.73%)Hang Seng
25,247.49+161.06(+0.64%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,751.55+2,746.77(+7.42%)CMC Crypto 200
933.03+56.79(+6.48%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:150.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00150000 | 2021-07-08 9:33AM EDT | 2021-08-20 | 110.30 | 119.10 | 123.50 | 0.00 | - | 1 | 41 | 110.45% |
| SE210917C00150000 | 2021-07-23 1:17PM EDT | 2021-09-17 | 147.21 | 120.35 | 124.00 | 0.00 | - | 1 | 252 | 91.92% |
| SE211119C00150000 | 2021-07-12 3:16PM EDT | 2021-11-19 | 126.31 | 120.90 | 125.00 | 0.00 | - | 1 | 103 | 68.27% |
| SE220121C00150000 | 2021-07-27 1:27PM EDT | 2022-01-21 | 115.12 | 122.20 | 125.50 | -34.90 | -23.26% | 10 | 3,611 | 59.74% |
| SE220617C00150000 | 2021-07-23 11:00AM EDT | 2022-06-17 | 146.35 | 125.30 | 129.00 | 0.00 | - | 1 | 5 | 54.27% |
| SE230120C00150000 | 2021-07-27 3:53PM EDT | 2023-01-20 | 133.50 | 131.15 | 135.00 | -23.32 | -14.87% | 4 | 181 | 52.72% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00150000 | 2021-07-23 2:52PM EDT | 2021-07-30 | 0.12 | 0.00 | 0.23 | 0.00 | - | 36 | 0 | 266.80% |
| SE210806P00150000 | 2021-07-27 3:50PM EDT | 2021-08-06 | 0.10 | 0.00 | 0.12 | +0.10 | - | 53 | - | 135.94% |
| SE210813P00150000 | 2021-07-27 10:14AM EDT | 2021-08-13 | 0.50 | 0.06 | 0.20 | -0.12 | -19.35% | 78 | 75 | 113.67% |
| SE210820P00150000 | 2021-07-27 1:25PM EDT | 2021-08-20 | 0.32 | 0.10 | 0.34 | +0.20 | +166.67% | 2 | 101 | 102.34% |
| SE210827P00150000 | 2021-07-26 9:40AM EDT | 2021-08-27 | 0.45 | 0.00 | 2.46 | 0.00 | - | 33 | 33 | 118.63% |
| SE210917P00150000 | 2021-07-07 12:59PM EDT | 2021-09-17 | 0.35 | 0.14 | 2.69 | 0.00 | - | 2 | 448 | 94.17% |
| SE211015P00150000 | 2021-07-27 11:48AM EDT | 2021-10-15 | 0.62 | 0.23 | 0.89 | +0.62 | - | 4 | 0 | 64.26% |
| SE211119P00150000 | 2021-07-27 1:23PM EDT | 2021-11-19 | 1.10 | 0.85 | 3.50 | 0.00 | - | 2 | 340 | 69.36% |
| SE220121P00150000 | 2021-07-27 2:25PM EDT | 2022-01-21 | 2.22 | 1.92 | 3.00 | +1.35 | +155.17% | 42 | 1,334 | 57.34% |
| SE220218P00150000 | 2021-07-26 10:38AM EDT | 2022-02-18 | 1.07 | 2.09 | 4.90 | +1.07 | - | - | 0 | 58.06% |
| SE220617P00150000 | 2021-07-27 10:46AM EDT | 2022-06-17 | 5.00 | 4.70 | 5.50 | +2.22 | +79.86% | 10 | 94 | 51.20% |
| SE230120P00150000 | 2021-07-21 3:50PM EDT | 2023-01-20 | 7.90 | 10.00 | 12.00 | 0.00 | - | 6 | 392 | 50.83% |
© 2021 Verizon Media. All rights reserved.
