Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.50 +0.84 (+1.05%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001500002022-05-17 11:05AM EDT2022-05-270.050.000.000.00-102250.00%
SE220603C001500002022-05-20 11:54AM EDT2022-06-030.060.000.000.00-213150.00%
SE220617C001500002022-05-18 3:33PM EDT2022-06-170.100.000.000.00-22,19050.00%
SE220819C001500002022-05-20 3:45PM EDT2022-08-191.000.000.000.00-394625.00%
SE220916C001500002022-05-19 10:34AM EDT2022-09-161.370.000.000.00-270625.00%
SE221118C001500002022-05-20 1:28PM EDT2022-11-182.350.000.000.00-49525.00%
SE230120C001500002022-05-20 11:58AM EDT2023-01-203.400.000.000.00-191,37412.50%
SE230616C001500002022-05-20 1:19PM EDT2023-06-165.400.000.000.00-887112.50%
SE240119C001500002022-05-20 3:35PM EDT2024-01-199.210.000.000.00-2281412.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001500002022-05-11 10:13AM EDT2022-05-2787.380.000.000.00-100.00%
SE220617P001500002022-05-20 3:37PM EDT2022-06-1771.050.000.000.00-69410.00%
SE220819P001500002022-05-17 2:08PM EDT2022-08-1970.450.000.000.00-21560.00%
SE220916P001500002022-05-17 1:15PM EDT2022-09-1670.720.000.000.00-113980.00%
SE221118P001500002022-05-20 2:11PM EDT2022-11-1875.050.000.000.00-1130.00%
SE230120P001500002022-05-20 9:52AM EDT2023-01-2072.610.000.000.00-16,3600.00%
SE230616P001500002022-05-12 1:51PM EDT2023-06-1691.400.000.000.00-75160.00%
SE240119P001500002022-05-17 1:15PM EDT2024-01-1975.470.000.000.00-101020.00%