Singapore markets close in 7 hours 3 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001500002021-07-08 9:33AM EDT2021-08-20110.30119.10123.500.00-141110.45%
SE210917C001500002021-07-23 1:17PM EDT2021-09-17147.21120.35124.000.00-125291.92%
SE211119C001500002021-07-12 3:16PM EDT2021-11-19126.31120.90125.000.00-110368.27%
SE220121C001500002021-07-27 1:27PM EDT2022-01-21115.12122.20125.50-34.90-23.26%103,61159.74%
SE220617C001500002021-07-23 11:00AM EDT2022-06-17146.35125.30129.000.00-1554.27%
SE230120C001500002021-07-27 3:53PM EDT2023-01-20133.50131.15135.00-23.32-14.87%418152.72%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001500002021-07-23 2:52PM EDT2021-07-300.120.000.230.00-360266.80%
SE210806P001500002021-07-27 3:50PM EDT2021-08-060.100.000.12+0.10-53-135.94%
SE210813P001500002021-07-27 10:14AM EDT2021-08-130.500.060.20-0.12-19.35%7875113.67%
SE210820P001500002021-07-27 1:25PM EDT2021-08-200.320.100.34+0.20+166.67%2101102.34%
SE210827P001500002021-07-26 9:40AM EDT2021-08-270.450.002.460.00-3333118.63%
SE210917P001500002021-07-07 12:59PM EDT2021-09-170.350.142.690.00-244894.17%
SE211015P001500002021-07-27 11:48AM EDT2021-10-150.620.230.89+0.62-4064.26%
SE211119P001500002021-07-27 1:23PM EDT2021-11-191.100.853.500.00-234069.36%
SE220121P001500002021-07-27 2:25PM EDT2022-01-212.221.923.00+1.35+155.17%421,33457.34%
SE220218P001500002021-07-26 10:38AM EDT2022-02-181.072.094.90+1.07--058.06%
SE220617P001500002021-07-27 10:46AM EDT2022-06-175.004.705.50+2.22+79.86%109451.20%
SE230120P001500002021-07-21 3:50PM EDT2023-01-207.9010.0012.000.00-639250.83%