Singapore markets open in 4 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.50 -0.27 (-0.12%)
After hours: 4:39PM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C001500002021-04-07 9:39AM EDT2021-05-1495.0087.6092.100.00--0496.02%
SE210521C001500002021-04-20 1:21PM EDT2021-05-2170.5376.7081.40-12.92-15.48%1505118.46%
SE210604C001500002021-05-03 12:31PM EDT2021-06-04108.8077.0581.500.00-1186.43%
SE210618C001500002021-04-28 3:12PM EDT2021-06-18116.1677.7082.000.00--679.93%
SE210820C001500002021-03-16 2:38PM EDT2021-08-2085.1599.85104.500.00-438140.01%
SE210917C001500002021-05-06 10:02AM EDT2021-09-1787.7480.4583.700.00-115657.41%
SE211119C001500002021-04-13 2:12PM EDT2021-11-1996.9581.5086.000.00-1253.30%
SE220121C001500002021-05-10 2:07PM EDT2022-01-2177.5584.7586.45-2.45-3.06%13,62051.48%
SE220617C001500002021-03-19 10:32AM EDT2022-06-1785.65109.85113.450.00-1385.60%
SE230120C001500002021-05-10 2:45PM EDT2023-01-2089.7593.0096.650.00-2016949.43%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001500002021-05-04 11:47AM EDT2021-05-140.070.060.150.00-15171.48%
SE210521P001500002021-05-10 3:07PM EDT2021-05-210.350.210.61+0.10+40.00%11,459125.88%
SE210618P001500002021-05-11 11:23AM EDT2021-06-180.840.631.00+0.44+110.00%10175.59%
SE210820P001500002021-05-10 2:10PM EDT2021-08-202.851.272.79+0.75+35.71%211657.02%
SE210917P001500002021-04-29 9:44AM EDT2021-09-171.312.212.990.00-1035653.80%
SE211119P001500002021-05-10 2:15PM EDT2021-11-194.654.404.750.00-28531951.92%
SE220121P001500002021-05-10 1:52PM EDT2022-01-216.164.756.450.00-391450.48%
SE220617P001500002021-04-26 11:02AM EDT2022-06-177.118.9511.750.00-43850.66%
SE230120P001500002021-05-04 2:09PM EDT2023-01-2016.5913.2016.70+3.64+28.11%327647.86%