Singapore markets open in 5 hours 13 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001500002021-10-22 3:48PM EDT2021-11-19204.55203.95206.45+35.50+21.00%1106167.19%
SE220121C001500002021-10-21 12:17PM EDT2022-01-21215.80204.05206.900.00-23,60270.12%
SE220617C001500002021-09-09 9:33AM EDT2022-06-17175.00173.55176.600.00-1200.00%
SE230120C001500002021-10-20 10:49AM EDT2023-01-20214.20207.50212.000.00-219553.52%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001500002021-10-14 2:33PM EDT2021-11-190.200.000.300.00-2,0002,319126.17%
SE220121P001500002021-10-13 10:32AM EDT2022-01-210.450.200.550.00-241,30077.34%
SE220218P001500002021-10-12 10:02AM EDT2022-02-180.570.080.770.00-204068.70%
SE220617P001500002021-10-22 9:38AM EDT2022-06-171.301.001.50-0.10-7.14%5016357.26%
SE230120P001500002021-10-21 11:45AM EDT2023-01-204.112.955.900.00-240353.50%