Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,534.02 +541.05 (+1.80%) CMC Crypto 200
685.53 +12.16 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00150000 | 2022-05-17 11:05AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| SE220603C00150000 | 2022-05-20 11:54AM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| SE220617C00150000 | 2022-05-18 3:33PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,190 | 50.00% |
| SE220819C00150000 | 2022-05-20 3:45PM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 946 | 25.00% |
| SE220916C00150000 | 2022-05-19 10:34AM EDT | 2022-09-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 25.00% |
| SE221118C00150000 | 2022-05-20 1:28PM EDT | 2022-11-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
| SE230120C00150000 | 2022-05-20 11:58AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,374 | 12.50% |
| SE230616C00150000 | 2022-05-20 1:19PM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 871 | 12.50% |
| SE240119C00150000 | 2022-05-20 3:35PM EDT | 2024-01-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 22 | 814 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00150000 | 2022-05-11 10:13AM EDT | 2022-05-27 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220617P00150000 | 2022-05-20 3:37PM EDT | 2022-06-17 | 71.05 | 0.00 | 0.00 | 0.00 | - | 6 | 941 | 0.00% |
| SE220819P00150000 | 2022-05-17 2:08PM EDT | 2022-08-19 | 70.45 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| SE220916P00150000 | 2022-05-17 1:15PM EDT | 2022-09-16 | 70.72 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 0.00% |
| SE221118P00150000 | 2022-05-20 2:11PM EDT | 2022-11-18 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SE230120P00150000 | 2022-05-20 9:52AM EDT | 2023-01-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6,360 | 0.00% |
| SE230616P00150000 | 2022-05-12 1:51PM EDT | 2023-06-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 0.00% |
| SE240119P00150000 | 2022-05-17 1:15PM EDT | 2024-01-19 | 75.47 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
© 2022 Yahoo. All rights reserved.
