Singapore markets open in 5 hours 13 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
60,456.13
-590.13(-0.97%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

355.30-8.00 (-2.20%)

At close: 4:00PM EDT

355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211119C00150000	2021-10-22 3:48PM EDT	2021-11-19	204.55	203.95	206.45	+35.50	+21.00%	1	106	167.19%
SE220121C00150000	2021-10-21 12:17PM EDT	2022-01-21	215.80	204.05	206.90	0.00	-	2	3,602	70.12%
SE220617C00150000	2021-09-09 9:33AM EDT	2022-06-17	175.00	173.55	176.60	0.00	-	1	20	0.00%
SE230120C00150000	2021-10-20 10:49AM EDT	2023-01-20	214.20	207.50	212.00	0.00	-	2	195	53.52%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211119P00150000	2021-10-14 2:33PM EDT	2021-11-19	0.20	0.00	0.30	0.00	-	2,000	2,319	126.17%
SE220121P00150000	2021-10-13 10:32AM EDT	2022-01-21	0.45	0.20	0.55	0.00	-	24	1,300	77.34%
SE220218P00150000	2021-10-12 10:02AM EDT	2022-02-18	0.57	0.08	0.77	0.00	-	20	40	68.70%
SE220617P00150000	2021-10-22 9:38AM EDT	2022-06-17	1.30	1.00	1.50	-0.10	-7.14%	50	163	57.26%
SE230120P00150000	2021-10-21 11:45AM EDT	2023-01-20	4.11	2.95	5.90	0.00	-	2	403	53.50%