Singapore markets open in 5 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C001350002021-09-20 11:04AM EDT2022-01-21192.25218.95221.800.00-11,48571.29%
SE220218C001350002021-08-25 5:26PM EDT2022-02-18167.63204.45207.350.00-100.00%
SE220617C001350002021-08-25 5:26PM EDT2022-06-17160.40205.70208.250.00-220.00%
SE230120C001350002021-08-25 5:26PM EDT2023-01-20176.25207.35211.250.00-1200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001350002021-08-25 5:26PM EDT2021-11-190.300.010.450.00-625147.75%
SE220121P001350002021-09-29 3:19PM EDT2022-01-210.680.040.490.00-128982.32%
SE220218P001350002021-10-04 2:03PM EDT2022-02-180.400.070.670.00-12675.10%
SE220617P001350002021-08-25 5:26PM EDT2022-06-172.400.931.470.00-1863.18%
SE230120P001350002021-08-25 5:26PM EDT2023-01-205.682.253.900.00-33754.61%