Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.96 +1.30 (+1.63%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001350002022-05-17 11:44AM EDT2022-05-270.030.000.000.00-214450.00%
SE220603C001350002022-05-20 12:07PM EDT2022-06-030.060.000.000.00-81350.00%
SE220610C001350002022-05-18 11:30AM EDT2022-06-100.060.000.000.00-201450.00%
SE220617C001350002022-05-20 10:00AM EDT2022-06-170.220.000.000.00-274450.00%
SE220819C001350002022-05-20 1:09PM EDT2022-08-191.440.000.000.00-720025.00%
SE220916C001350002022-05-20 11:58AM EDT2022-09-162.260.000.000.00-118825.00%
SE221118C001350002022-05-20 10:07AM EDT2022-11-184.350.000.000.00-2610112.50%
SE230120C001350002022-05-20 12:03PM EDT2023-01-204.950.000.000.00-4250912.50%
SE230616C001350002022-05-13 2:36PM EDT2023-06-168.000.000.000.00-21223212.50%
SE240119C001350002022-05-20 1:29PM EDT2024-01-1910.550.000.000.00-1446.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001350002022-05-13 10:55AM EDT2022-05-2763.230.000.000.00-100.00%
SE220603P001350002022-05-03 11:13AM EDT2022-06-0348.090.000.000.00--10.00%
SE220617P001350002022-05-18 11:30AM EDT2022-06-1760.100.000.000.00-12830.00%
SE220819P001350002022-05-12 2:43PM EDT2022-08-1975.670.000.000.00-43260.00%
SE220916P001350002022-05-19 1:20PM EDT2022-09-1659.760.000.000.00-27250.00%
SE221118P001350002022-05-12 2:43PM EDT2022-11-1876.310.000.000.00-130.00%
SE230120P001350002022-05-17 1:35PM EDT2023-01-2059.250.000.000.00-25120.00%
SE230616P001350002022-05-12 3:47PM EDT2023-06-1676.900.000.000.00-21210.00%
SE240119P001350002022-05-20 1:21PM EDT2024-01-1966.300.000.000.00-14270.00%