Singapore markets close in 5 hours 30 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001350002022-11-29 9:44AM EST2023-01-200.010.000.150.00-159788.28%
SE230217C001350002022-11-18 10:25AM EST2023-02-170.390.050.190.00-1013175.00%
SE230616C001350002022-11-29 1:46PM EST2023-06-160.460.720.810.00-756063.53%
SE240119C001350002022-11-28 3:59PM EST2024-01-192.002.863.250.00-110760.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001350002022-08-15 12:28PM EST2023-01-2048.8572.6073.600.00-420.00%
SE230217P001350002022-08-30 9:43AM EST2023-02-1774.2081.0081.700.00-50189.70%
SE230616P001350002022-08-29 1:09PM EST2023-06-1673.5579.9080.800.00-52113.06%
SE240119P001350002022-10-19 2:28PM EST2024-01-1987.4578.0079.000.00-1801169.41%