Singapore markets open in 4 hours 55 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.65+6.10 (+2.74%)
At close: 3:59PM EDT

229.00 +0.35 (0.15%)
After hours: 4:05PM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001350002021-04-06 1:09PM EDT2021-05-21112.15101.00105.650.00-120332.23%
SE210618C001350002021-04-29 9:53AM EDT2021-06-18130.4093.0095.450.00--1085.84%
SE210820C001350002021-05-05 9:54AM EDT2021-08-20113.0094.4097.300.00-1169.71%
SE210917C001350002021-04-27 9:40AM EDT2021-09-17140.9593.8598.050.00-11262.41%
SE220121C001350002021-05-06 3:19PM EDT2022-01-21104.9796.10100.300.00-91,69253.44%
SE230120C001350002021-05-06 3:32PM EDT2023-01-20112.50104.30107.150.00-11750.55%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001350002021-05-11 1:15PM EDT2021-05-140.050.000.08-0.03-37.50%88180188.28%
SE210521P001350002021-05-05 3:35PM EDT2021-05-210.150.031.780.00-139175.59%
SE210528P001350002021-05-04 12:31PM EDT2021-05-280.240.030.590.00-2727114.45%
SE210820P001350002021-03-26 12:34PM EDT2021-08-203.350.321.500.00-101957.72%
SE210917P001350002021-05-07 12:06PM EDT2021-09-171.010.772.020.00-142855.74%
SE211119P001350002021-04-29 10:21AM EDT2021-11-191.642.422.890.00-2353.11%
SE220121P001350002021-04-28 2:30PM EDT2022-01-212.773.604.050.00-431150.85%
SE220617P001350002021-03-30 2:59PM EDT2022-06-1710.405.156.550.00-1747.79%
SE230120P001350002021-05-10 10:14AM EDT2023-01-2010.4410.2511.200.00-33546.85%