Singapore markets close in 7 hours 41 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001350002021-05-05 9:54AM EDT2021-08-20113.00118.90122.950.00-110.00%
SE210917C001350002021-07-13 12:23PM EDT2021-09-17150.08135.45138.250.00-111100.44%
SE220121C001350002021-07-21 3:51PM EDT2022-01-21159.00136.20140.000.00-11,68964.16%
SE220617C001350002021-07-23 11:03AM EDT2022-06-17160.40137.50142.000.00-2254.24%
SE230120C001350002021-07-27 3:47PM EDT2023-01-20146.20143.70147.00-19.85-11.95%21754.73%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001350002021-07-27 10:39AM EDT2021-07-300.010.000.170.00-1012300.00%
SE210820P001350002021-07-26 9:39AM EDT2021-08-200.140.000.510.00-97111121.19%
SE210827P001350002021-07-27 10:35AM EDT2021-08-270.470.070.74+0.15+46.88%3333113.77%
SE210917P001350002021-06-30 2:53PM EDT2021-09-170.740.091.060.00-242892.68%
SE211119P001350002021-07-20 11:29AM EDT2021-11-190.300.182.850.00-62574.04%
SE220121P001350002021-07-27 2:11PM EDT2022-01-211.420.911.93+0.41+40.59%730758.75%
SE220218P001350002021-07-27 2:11PM EDT2022-02-181.621.113.80+0.51+45.95%71261.27%
SE220617P001350002021-07-27 3:40PM EDT2022-06-173.002.703.75-4.75-61.29%1752.00%
SE230120P001350002021-07-21 3:03PM EDT2023-01-205.686.908.900.00-33751.68%