Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
297.96+1.14 (+0.38%)
At close: 04:00PM EST
296.50 -1.46 (-0.49%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--22021-12-03-----
0.020.00-2752021-12-17182.250.00--4
1.060.00-4242021-12-23153.350.00--0
0.420.00-13082022-01-21153.100.00--3
0.700.00-1532022-02-18-----
1.100.00-4372022-03-18-----
3.700.00-11992022-05-20201.050.00--10
3.800.00-1592022-06-17165.100.00-117
11.260.00-232022-09-16210.000.00-111
15.200.00-11552023-01-20221.970.00-210
33.500.00-62522024-01-19225.350.00-24