Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
297.96+1.14 (+0.38%)
At close: 04:00PM EST
296.64 -1.32 (-0.44%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10112021-12-03172.450.00--0
1.190.00--702021-12-10-----
0.150.00-29992021-12-17121.100.00-313
2.590.00-1862021-12-23-----
2.000.00--42021-12-31-----
0.420.00-16432022-01-21109.350.00-14
1.200.00-103792022-02-18133.700.00-12
2.840.00-4382022-03-18-----
5.230.00-2322022-05-20129.900.00--1
6.360.00-50662022-06-17112.800.00-420
9.000.00-142022-09-16126.500.00--2
18.590.00-32922023-01-20160.950.00--6
45.000.00-61572024-01-19-----