Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.10 +40.24 (+0.50%) Bitcoin USD
64,144.39 +277.58 (+0.43%) CMC Crypto 200
1,384.69 -11.85 (-0.85%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 25.00% |
| SE240621C00085000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 585 | 12.50% |
| SE240816C00085000 | 2024-04-25 12:56PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| SE240920C00085000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 913 | 12.50% |
| SE241115C00085000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| SE250117C00085000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 4,639 | 6.25% |
| SE250620C00085000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 6.25% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 6.25% |
| SE260116C00085000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 257.67% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SE240816P00085000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 58.14% |
© 2024 Yahoo. All rights reserved.