Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.41 +15.67 (+0.30%) Dow
38,911.30 +59.03 (+0.15%) Nasdaq
16,388.57 +39.33 (+0.24%) Bitcoin USD
63,681.20 +77.53 (+0.12%) CMC Crypto 200
1,321.80 -43.33 (-3.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00073000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 107 | 51.56% |
| SE240524C00073000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 2.03 | 1.84 | 1.94 | -0.01 | -0.49% | 5 | 1 | 77.20% |
| SE240531C00073000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.50 | 2.08 | 2.21 | 0.00 | - | 1 | 1 | 69.78% |
| SE240607C00073000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 2.28 | 2.34 | 2.50 | 0.00 | - | - | 2 | 65.67% |
| SE240614C00073000 | 2024-05-07 9:59AM EDT | 2024-06-14 | 2.65 | 2.55 | 2.79 | +0.42 | +18.83% | 3 | 1 | 62.72% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.