Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00066000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 8.20 | 7.15 | 9.05 | +2.35 | +40.17% | 19 | 1,083 | 65.63% |
| SE240531C00066000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 8.03 | 6.85 | 9.30 | +1.74 | +27.66% | 1 | 135 | 80.13% |
| SE240607C00066000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 7.65 | 7.50 | 9.40 | +3.25 | +73.86% | 5 | 122 | 67.33% |
| SE240614C00066000 | 2024-05-16 1:42PM EDT | 2024-06-14 | 6.60 | 8.30 | 10.60 | 0.00 | - | 5 | 8 | 59.13% |
| SE240628C00066000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 5.21 | 6.75 | 9.20 | 0.00 | - | 1 | 2 | 44.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00066000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.11 | -55.00% | 157 | 200 | 50.00% |
| SE240531P00066000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 0.19 | 0.14 | 0.20 | -0.36 | -65.45% | 5 | 44 | 40.43% |
| SE240607P00066000 | 2024-05-16 2:00PM EDT | 2024-06-07 | 0.73 | 0.31 | 0.40 | 0.00 | - | 14 | 19 | 39.75% |
| SE240614P00066000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 0.82 | 0.53 | 0.73 | -0.23 | -21.90% | 1 | 19 | 41.90% |
© 2024 Yahoo. All rights reserved.