Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
28,113.91 +568.96 (+2.07%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00065000 | 2022-07-25 10:18AM EDT | 2023-06-16 | 25.10 | 34.55 | 35.50 | 0.00 | - | - | 7 | 188.11% |
| SE240119C00065000 | 2022-08-04 11:07AM EDT | 2024-01-19 | 37.40 | 38.45 | 39.65 | 0.00 | - | 2 | 97 | 116.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00065000 | 2022-08-11 9:53AM EDT | 2023-06-16 | 8.80 | 9.35 | 9.75 | -1.20 | -12.00% | 1 | 322 | 122.34% |
| SE240119P00065000 | 2022-08-10 1:27PM EDT | 2024-01-19 | 12.92 | 12.35 | 12.75 | -1.77 | -12.05% | - | 255 | 77.15% |
© 2023 Yahoo. All rights reserved.
