Singapore markets close in 3 hours 1 minute
Straits Times Index
3,305.42 +12.49 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,437.57 -38.35 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.75 +978.44 (+1.55%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| SE240517C00063000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SE240524C00063000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240607C00063000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| SE240517P00063000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SE240524P00063000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240531P00063000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240607P00063000 | 2024-05-03 2:31PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240614P00063000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.