Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.69 +63.83 (+0.79%) Bitcoin USD
64,107.13 +649.87 (+1.02%) CMC Crypto 200
1,341.01 -55.53 (-3.98%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00062000 | 2024-04-26 10:28AM EDT | 2024-04-26 | 0.75 | 0.64 | 0.79 | -0.47 | -38.52% | 142 | 915 | 44.43% |
| SE240503C00062000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 1.93 | 1.98 | 2.09 | -0.39 | -16.81% | 22 | 239 | 50.00% |
| SE240510C00062000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 3.05 | 2.55 | 2.79 | 0.00 | - | 5 | 341 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00062000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.15 | 0.15 | 0.20 | -0.26 | -63.41% | 35 | 202 | 27.74% |
| SE240524P00062000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 4.61 | 4.60 | 4.85 | 0.00 | - | 1 | 3 | 70.41% |
© 2024 Yahoo. All rights reserved.