Singapore Markets open in 5 hrs 44 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.55 +16.74 (+0.42%) Dow
32,812.40 +94.80 (+0.29%) Nasdaq
11,996.42 +70.19 (+0.59%) BTC-USD
27,938.77 -407.42 (-1.44%) CMC Crypto 200
609.14 -10.10 (-1.63%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00060000 | 2023-03-29 10:53AM EDT | 2023-03-31 | 23.57 | 26.00 | 26.35 | 0.00 | - | 16 | 26 | 218.75% |
| SE230406C00060000 | 2023-03-29 10:53AM EDT | 2023-04-06 | 23.62 | 25.95 | 26.50 | 0.00 | - | 16 | 19 | 135.55% |
| SE230414C00060000 | 2023-03-24 10:17AM EDT | 2023-04-14 | 23.27 | 26.05 | 26.60 | 0.00 | - | - | 3 | 71.09% |
| SE230421C00060000 | 2023-03-29 9:54AM EDT | 2023-04-21 | 24.65 | 26.35 | 26.70 | 0.00 | - | 1 | 161 | 81.64% |
| SE230519C00060000 | 2023-03-30 10:13AM EDT | 2023-05-19 | 26.65 | 27.20 | 27.60 | +0.86 | +3.33% | 1 | 699 | 78.76% |
| SE230616C00060000 | 2023-03-30 1:32PM EDT | 2023-06-16 | 27.90 | 28.05 | 28.25 | +1.25 | +4.69% | 18 | 1,941 | 74.17% |
| SE230818C00060000 | 2023-03-20 11:12AM EDT | 2023-08-18 | 23.06 | 29.80 | 30.05 | 0.00 | - | - | 765 | 70.87% |
| SE231117C00060000 | 2023-03-22 11:48AM EDT | 2023-11-17 | 27.20 | 32.25 | 32.70 | 0.00 | - | - | 3 | 70.29% |
| SE240119C00060000 | 2023-03-30 12:36PM EDT | 2024-01-19 | 33.10 | 33.40 | 33.85 | +0.55 | +1.69% | 1 | 381 | 67.99% |
| SE250117C00060000 | 2023-03-30 11:55AM EDT | 2025-01-17 | 39.70 | 40.15 | 40.90 | +0.70 | +1.79% | 10 | 340 | 67.18% |
| SE251219C00060000 | 2023-03-23 9:40AM EDT | 2025-12-19 | 40.30 | 43.55 | 48.05 | 0.00 | - | - | 1 | 68.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00060000 | 2023-03-28 3:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 61 | 189.06% |
| SE230406P00060000 | 2023-03-27 10:06AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 24 | 115.63% |
| SE230414P00060000 | 2023-03-23 11:15AM EDT | 2023-04-14 | 0.09 | 0.01 | 0.17 | 0.00 | - | - | 83 | 83.98% |
| SE230421P00060000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 0.11 | 0.05 | 0.11 | 0.00 | - | 20 | 1,446 | 68.95% |
| SE230428P00060000 | 2023-03-23 1:14PM EDT | 2023-04-28 | 0.36 | 0.05 | 0.28 | 0.00 | - | - | 21 | 67.68% |
| SE230505P00060000 | 2023-03-28 9:44AM EDT | 2023-05-05 | 0.38 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 65.92% |
| SE230519P00060000 | 2023-03-30 11:13AM EDT | 2023-05-19 | 0.75 | 0.71 | 0.75 | +0.01 | +1.35% | 5 | 1,671 | 70.65% |
| SE230616P00060000 | 2023-03-30 11:31AM EDT | 2023-06-16 | 1.48 | 1.30 | 1.37 | -0.04 | -2.63% | 83 | 2,639 | 66.97% |
| SE230818P00060000 | 2023-03-29 3:24PM EDT | 2023-08-18 | 2.71 | 2.58 | 2.66 | 0.00 | - | 34 | 521 | 62.48% |
| SE231117P00060000 | 2023-03-30 10:05AM EDT | 2023-11-17 | 4.40 | 4.30 | 4.50 | -0.75 | -14.56% | 1 | 13 | 60.08% |
| SE240119P00060000 | 2023-03-30 10:59AM EDT | 2024-01-19 | 5.30 | 5.15 | 5.35 | 0.00 | - | 1 | 1,745 | 57.73% |
| SE250117P00060000 | 2023-03-29 2:24PM EDT | 2025-01-17 | 10.15 | 9.80 | 10.15 | 0.00 | - | 4 | 1,428 | 53.98% |
© 2023 Yahoo. All rights reserved.
