Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,965.15 +329.89 (+0.52%) CMC Crypto 200
1,330.66 +53.68 (+4.20%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00059000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 7.43 | 7.40 | 8.25 | +2.54 | +51.94% | 3 | 21 | 64.84% |
| SE240517C00059000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 8.68 | 8.95 | 9.55 | +1.38 | +18.90% | 8 | 265 | 93.21% |
| SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 9.15 | 10.40 | +1.65 | +21.02% | 3 | 25 | 86.28% |
| SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 8.40 | 9.80 | 0.00 | - | - | 4 | 61.84% |
| SE240607C00059000 | 2024-04-26 10:31AM EDT | 2024-06-07 | 7.65 | 9.55 | 10.10 | 0.00 | - | 1 | 1 | 66.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00059000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.22 | -78.57% | 9 | 455 | 52.73% |
| SE240517P00059000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 1.36 | 1.20 | 1.33 | -0.83 | -37.90% | 57 | 605 | 84.23% |
| SE240524P00059000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 1.55 | 1.48 | 1.59 | -1.53 | -49.68% | 1 | 36 | 73.97% |
| SE240531P00059000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 1.78 | 1.66 | 1.78 | -1.22 | -40.67% | 20 | 67 | 67.11% |
| SE240607P00059000 | 2024-04-29 11:19AM EDT | 2024-06-07 | 3.12 | 1.86 | 2.13 | +3.12 | - | - | 1 | 64.26% |
| SE240614P00059000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.66 | 2.08 | 2.47 | +2.66 | - | 1 | 0 | 62.55% |
© 2024 Yahoo. All rights reserved.