Singapore markets close in 15 minutes
Straits Times Index
3,299.36 -3.83 (-0.12%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,301.30 +87.81 (+1.07%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.84 -34.29 (-2.51%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00054000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517C00054000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00054000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00054000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240607C00054000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 13.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00054000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| SE240517P00054000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE240524P00054000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SE240531P00054000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SE240607P00054000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.