Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,812.07 -1,179.34 (-1.90%) CMC Crypto 200
1,264.11 -93.90 (-6.92%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00053000 | 2024-05-09 12:55PM EDT | 2024-05-10 | 13.20 | 10.95 | 13.50 | 0.00 | - | 3 | 3 | 267.19% |
| SE240517C00053000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 13.10 | 11.65 | 12.65 | 0.00 | - | - | 1 | 87.50% |
| SE240524C00053000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 12.52 | 12.50 | 12.85 | 0.00 | - | 20 | 3 | 90.14% |
| SE240531C00053000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 13.89 | 12.45 | 13.00 | 0.00 | - | 1 | 1 | 76.07% |
| SE240607C00053000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 14.02 | 12.80 | 13.15 | 0.00 | - | 20 | 20 | 72.75% |
| SE240614C00053000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 14.15 | 12.90 | 13.40 | 0.00 | - | - | 45 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00053000 | 2024-05-10 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 25 | 416 | 156.25% |
| SE240517P00053000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.47 | 0.39 | 0.46 | +0.07 | +17.50% | 21 | 79 | 106.25% |
| SE240524P00053000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 0.57 | 0.62 | 0.67 | +0.02 | +3.64% | 5 | 26 | 87.40% |
| SE240531P00053000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 0.67 | 0.68 | 1.79 | 0.00 | - | 3 | 16 | 89.65% |
| SE240607P00053000 | 2024-05-09 1:31PM EDT | 2024-06-07 | 0.79 | 0.79 | 0.87 | +0.01 | +1.28% | 7 | 0 | 68.02% |
| SE240614P00053000 | 2024-05-06 9:44AM EDT | 2024-06-14 | 1.17 | 0.79 | 1.07 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.