Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,437.03 -1,154.77 (-3.90%) CMC Crypto 200
616.23 -13.27 (-2.11%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:520.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00520000 | 2022-05-11 10:11AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 14 | 255.47% |
| SE220916C00520000 | 2022-05-11 10:11AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 120.90% |
| SE230120C00520000 | 2022-05-11 12:24PM EDT | 2023-01-20 | 0.10 | 0.04 | 0.22 | 0.00 | - | 1 | 115 | 83.50% |
| SE240119C00520000 | 2022-05-20 1:28PM EDT | 2024-01-19 | 0.36 | 0.27 | 0.94 | 0.00 | - | 2 | 0 | 62.82% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00520000 | 2021-11-12 12:02PM EDT | 2022-06-17 | 193.40 | 286.70 | 291.10 | 0.00 | - | 1 | 1 | 0.00% |
| SE220916P00520000 | 2021-11-16 10:30AM EDT | 2022-09-16 | 185.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE230120P00520000 | 2022-01-04 1:11PM EDT | 2023-01-20 | 321.05 | 373.35 | 376.65 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00520000 | 2022-01-04 1:07PM EDT | 2024-01-19 | 325.74 | 372.50 | 377.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
