Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.42+2.87 (+3.61%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C005200002022-05-11 10:11AM EDT2022-06-170.030.000.120.00-1014255.47%
SE220916C005200002022-05-11 10:11AM EDT2022-09-160.060.000.250.00-1017120.90%
SE230120C005200002022-05-11 12:24PM EDT2023-01-200.100.040.220.00-111583.50%
SE240119C005200002022-05-20 1:28PM EDT2024-01-190.360.270.940.00-2062.82%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P005200002021-11-12 12:02PM EDT2022-06-17193.40286.70291.100.00-110.00%
SE220916P005200002021-11-16 10:30AM EDT2022-09-16185.750.000.000.00--20.00%
SE230120P005200002022-01-04 1:11PM EDT2023-01-20321.05373.35376.650.00-200.00%
SE240119P005200002022-01-04 1:07PM EDT2024-01-19325.74372.50377.500.00--00.00%