Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.51 +53.83 (+1.03%) Dow
39,827.61 +269.50 (+0.68%) Nasdaq
16,727.40 +216.22 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00048000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 15.97 | 20.55 | 22.15 | 0.00 | - | 2 | 221 | 280.08% |
| SE240524C00048000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 14.75 | 19.60 | 22.30 | 0.00 | - | 1 | 1 | 112.89% |
| SE240531C00048000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 16.19 | 19.90 | 21.95 | 0.00 | - | 3 | 9 | 83.20% |
| SE240621C00048000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 20.64 | 20.90 | 21.05 | +3.87 | +23.08% | 16 | 311 | 59.96% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 21.55 | 23.10 | 0.00 | - | 3 | 323 | 67.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00048000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,461 | 150.00% |
| SE240524P00048000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.95 | 0.00 | - | 3 | 16 | 151.27% |
| SE240531P00048000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.38 | 0.00 | - | 1 | 19 | 95.31% |
| SE240621P00048000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 678 | 56.64% |
| SE240816P00048000 | 2024-05-14 10:25AM EDT | 2024-08-16 | 0.75 | 0.61 | 0.65 | 0.00 | - | 1 | 519 | 52.78% |
© 2024 Yahoo. All rights reserved.