Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
72.73 +0.24 (+0.33%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916C004600002022-06-07 3:32PM EDT2022-09-160.020.000.210.00-1816234.38%
SE230120C004600002022-07-01 12:26PM EDT2023-01-200.130.000.240.00-1531104.10%
SE240119C004600002022-06-30 11:14AM EDT2024-01-190.380.030.800.00-16165.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916P004600002022-08-11 11:18AM EDT2022-09-16370.800.000.000.00-100.00%
SE230120P004600002022-01-04 3:13PM EDT2023-01-20265.10313.05316.700.00-120.00%
SE240119P004600002021-11-15 11:27AM EDT2024-01-19172.25241.60246.000.00-110.00%