Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,683.03 +170.06 (+0.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00045000 | 2023-03-24 11:40AM EDT | 2023-03-31 | 36.74 | 37.15 | 37.85 | +3.95 | +12.05% | 1 | 1 | 226.56% |
| SE230421C00045000 | 2023-02-23 12:41PM EDT | 2023-04-21 | 19.00 | 37.25 | 38.00 | 0.00 | - | - | 3 | 119.92% |
| SE230519C00045000 | 2023-03-13 11:48AM EDT | 2023-05-19 | 30.70 | 37.75 | 38.35 | 0.00 | - | 1 | 21 | 102.54% |
| SE230616C00045000 | 2023-03-22 11:38AM EDT | 2023-06-16 | 35.85 | 38.00 | 38.75 | 0.00 | - | 1 | 230 | 91.65% |
| SE230818C00045000 | 2023-03-07 10:49AM EDT | 2023-08-18 | 34.50 | 38.95 | 39.60 | 0.00 | - | 6 | 4 | 82.50% |
| SE240119C00045000 | 2023-03-23 12:54PM EDT | 2024-01-19 | 42.86 | 41.45 | 41.95 | 0.00 | - | 4 | 52 | 76.59% |
| SE250117C00045000 | 2023-03-23 11:58AM EDT | 2025-01-17 | 48.85 | 46.10 | 47.15 | 0.00 | - | 1 | 56 | 72.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00045000 | 2023-03-23 2:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 18 | 181.25% |
| SE230406P00045000 | 2023-03-08 1:24PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 133.59% |
| SE230414P00045000 | 2023-03-06 10:40AM EDT | 2023-04-14 | 0.50 | 0.00 | 0.18 | 0.00 | - | - | 1 | 119.14% |
| SE230421P00045000 | 2023-03-23 12:47PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 120 | 94.92% |
| SE230519P00045000 | 2023-03-23 1:01PM EDT | 2023-05-19 | 0.20 | 0.12 | 0.38 | 0.00 | - | 30 | 834 | 84.38% |
| SE230616P00045000 | 2023-03-21 1:29PM EDT | 2023-06-16 | 0.58 | 0.40 | 0.59 | 0.00 | - | 1 | 1,109 | 78.22% |
| SE230818P00045000 | 2023-03-24 12:52PM EDT | 2023-08-18 | 1.17 | 0.99 | 1.10 | +0.02 | +1.74% | 43 | 1,041 | 69.97% |
| SE240119P00045000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 2.61 | 2.45 | 2.63 | +0.16 | +6.53% | 13 | 4,418 | 63.17% |
| SE250117P00045000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 5.75 | 5.65 | 6.10 | 0.00 | - | 1 | 56 | 58.60% |
| SE251219P00045000 | 2023-03-22 2:35PM EDT | 2025-12-19 | 8.70 | 8.00 | 9.15 | 0.00 | - | 1 | 456 | 57.18% |
© 2023 Yahoo. All rights reserved.
